网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151华特达因26.800.22%0.0625,0646,7591.070.9517.876,275,523,242
152君实生物86.73-1.67%-1.4715,46513,4612.130.88-54.216,295,573,372
153振东制药6.15-1.60%-0.10515,49932,0435.020.8521.166,319,092,159
154赛升药业13.201.15%0.1548,6526,3081.010.8736.676,357,996,480
155康缘药业10.81-2.26%-0.2538,8784,2650.660.9824.576,409,044,021
156透景生命71.31-0.82%-0.598,4456,0720.930.7639.686,466,950,940
157*ST恒康3.47-0.86%-0.03165,4215,6780.891.11-94.556,472,370,412
158富祥药业13.755.36%0.70203,80827,6854.332.1025.946,473,681,418
159热景生物151.10-1.54%-2.3722,75434,4565.290.9813.186,501,571,748
160鲁抗医药7.39-0.81%-0.0694,2416,9881.071.0724.636,504,897,742
161东北制药4.84-1.63%-0.0849,0942,4010.361.1282.036,510,296,487
162美诺华44.29-5.16%-2.4198,88044,4286.691.0037.536,546,693,133
163万泽股份13.616.91%0.8887,35711,7641.782.7388.496,693,195,157
164美康生物19.52-0.91%-0.1813,9942,7540.410.9732.536,695,356,486
165昆药集团9.16-1.93%-0.1879,7217,3441.051.0012.416,922,173,033
166众生药业8.54-2.40%-0.21112,9619,7111.391.34-16.116,955,497,589
167江中药业11.12-2.80%-0.3299,60311,1901.580.8314.837,005,600,000
168海南海药6.043.07%0.18203,35712,1841.741.72-12.387,044,021,722
169甘李药业125.35-1.31%-1.6710,55713,2521.881.0054.267,054,698,000
170哈药股份2.85-3.06%-0.09254,0517,3081.011.82-8.647,144,821,967
171京新药业8.56-1.95%-0.1787,0497,4981.040.978.177,171,151,736
172长江健康6.04-2.58%-0.16259,35315,8012.100.9625.977,465,337,441
173九芝堂8.73-1.69%-0.1574,9656,5950.860.8125.367,589,462,480
174特宝生物34.65-0.20%-0.0712,4644,3150.571.07111.777,634,276,635
175九典制药32.97-2.60%-0.8830,18010,0731.290.6763.407,737,399,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021