网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀436.540.36%1.5510,44045,5420.171.18111.96263,444,492,919
2凯莱英397.28-0.30%-1.215,79523,1350.241.35113.1595,533,855,538
3康希诺306.230.68%2.075,67417,5530.841.72121.0420,461,948,352
4长春高新284.01-0.14%-0.3914,90942,1930.391.4731.45108,300,222,500
5万泰生物223.66-1.18%-2.662,4305,4760.160.8989.8433,735,645,175
6康华生物181.97-2.74%-5.134,4188,1780.702.9823.9711,486,509,403
7华熙生物174.050.05%0.098,87015,4120.941.37113.0116,244,300,603
8昊海生科159.970.48%0.762,0343,2550.361.1965.029,074,370,840
9智飞生物147.45-2.18%-3.2831,55646,9770.201.8032.36235,808,000,000
10东方生物136.150.65%0.883,4424,6880.570.903.568,231,072,132
11热景生物118.60-1.80%-2.176,4777,7551.471.254.735,201,935,306
12康泰生物114.10-2.09%-2.4335,47541,1800.512.4560.5778,486,647,541
13硕世生物112.12-0.77%-0.871,5501,7460.450.916.483,860,000,088
14兴齐眼药109.202.05%2.196,1306,7350.751.9157.808,916,343,584
15奥泰生物103.39-0.67%-0.703353480.260.7514.941,349,356,744
16博腾股份98.060.27%0.2612,11011,9320.221.67130.6753,041,856,434
17云南白药93.71-0.31%-0.299,2608,6970.151.3624.5957,543,871,933
18金迪克88.03-2.74%-2.481,7561,5570.940.7429.101,598,459,587
19贝达药业83.850.06%0.057,3826,1150.171.2650.4234,756,884,070
20艾德生物79.152.39%1.855,5434,3750.252.6982.3117,369,587,701
21百克生物75.36-1.23%-0.942,8192,1280.852.8274.612,490,260,348
22明德生物70.91-0.11%-0.0811,1097,9501.172.176.996,701,672,547
23泽璟制药69.103.60%2.404,8973,3580.364.15-44.879,275,465,750
24甘李药业69.07-2.46%-1.7419,71813,7000.683.4729.0319,917,682,918
25沃森生物60.520.80%0.48108,72066,1890.692.1474.0495,618,988,441
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021