网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:30.41

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺490.001.98%9.508,49640,5203.520.62-274.4411,735,196,909
2长春高新487.104.08%19.1021,915104,7080.571.3469.57185,775,070,380
3康华生物391.58-0.62%-2.452,4399,4401.620.7748.885,873,250,000
4片仔癀339.391.19%3.9925,79985,9480.431.08115.77204,645,197,632
5凯莱英329.195.49%17.1419,37861,9950.801.46100.6479,292,826,782
6万泰生物305.300.87%2.627,72023,3590.510.75144.9246,115,989,010
7智飞生物212.21-1.29%-2.7883,441174,4590.520.6091.21339,600,000,000
8华熙生物201.143.52%6.8422,92944,8572.440.88139.7718,786,935,484
9康泰生物182.750.18%0.3366,112120,7550.970.76171.96124,694,341,596
10热景生物174.76-6.54%-12.2336,11661,9488.370.9415.197,490,791,698
11东方生物159.27-3.66%-6.0520,13331,7683.300.656.699,701,887,085
12硕世生物148.10-1.95%-2.958,64112,7002.510.657.905,115,911,640
13奥泰生物142.60-1.64%-2.385,4117,6094.280.5548.811,787,323,943
14兴齐眼药142.582.58%3.599,36613,1001.140.6988.0211,639,240,160
15昊海生科128.881.93%2.447,4599,4131.330.6664.737,221,208,764
16新产业125.422.43%2.975,0986,2980.330.9250.4818,964,355,200
17甘李药业125.342.52%3.088,71610,7321.540.7854.167,041,190,800
18安图生物108.560.33%0.3619,47521,0370.431.1757.1548,967,262,794
19云南白药102.181.18%1.1936,19836,6270.590.4826.0262,109,168,611
20圣湘生物95.16-0.13%-0.126,5646,1451.870.6911.093,321,529,854
21贝达药业94.20-1.07%-1.0221,44920,0230.530.7161.4837,912,495,148
22万孚生物92.55-0.40%-0.3714,50113,3640.420.7645.4031,546,778,787
23明德生物87.65-2.05%-1.8322,35119,5547.440.587.362,629,344,013
24君实生物84.36-2.28%-1.9711,6709,7761.600.63-52.726,122,813,489
25恒瑞医药82.903.20%2.57237,006192,9340.440.9970.30440,154,650,893
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021