网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.05 52周最低:29.7

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀437.95-0.22%-0.9838,750169,7710.640.66112.29264,222,772,120
2凯莱英399.23-2.87%-11.7823,44894,7330.971.21114.0796,310,651,616
3康希诺308.07-2.97%-9.4417,10553,4712.561.01121.7720,584,222,925
4长春高新281.490.35%0.9938,418107,4761.010.4131.14107,229,791,177
5万泰生物230.46-2.33%-5.4911,33826,3310.750.6892.5534,756,657,817
6康华生物183.05-1.04%-1.936,19711,3040.980.5424.1211,555,317,357
7华熙生物174.051.07%1.8538,33866,0644.110.88113.0216,246,167,442
8昊海生科160.18-1.45%-2.3511,18917,9482.001.0365.118,979,143,145
9智飞生物145.851.20%1.7376,587111,1230.480.7332.02233,360,000,000
10东方生物138.69-4.71%-6.8617,76424,7932.941.423.638,387,710,463
11热景生物114.01-4.91%-5.8920,43923,5914.671.204.544,994,295,952
12兴齐眼药111.51-2.60%-2.9820,74023,0972.541.0159.009,101,624,616
13硕世生物109.02-0.54%-0.595,4845,9231.590.846.313,753,275,148
14康泰生物107.06-1.11%-1.2035,77738,3170.520.7995.4673,547,312,786
15奥泰生物102.73-1.39%-1.452,0232,0741.551.0414.851,340,742,996
16博腾股份98.10-1.65%-1.6552,13750,3330.961.12130.8053,095,980,777
17云南白药93.31-0.65%-0.6137,37234,8310.610.7424.4957,304,361,687
18金迪克92.58-0.02%-0.0210,87910,0146.000.8430.551,678,409,761
19贝达药业85.27-1.44%-1.2529,81025,2080.720.8751.3735,413,066,133
20百克生物79.20-3.14%-2.577,2765,8042.201.0378.422,617,152,595
21艾德生物75.80-2.66%-2.079,9427,6000.450.8478.9616,661,791,290
22甘李药业74.98-1.47%-1.1224,04618,0760.831.0131.5021,615,687,729
23明德生物69.50-1.42%-1.0023,66916,4232.500.746.856,569,340,508
24泽璟制药67.013.28%2.1310,3466,8490.771.73-43.518,994,919,825
25睿昂基因60.60-0.67%-0.417854770.690.5240.40689,542,978
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021