网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.39

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新493.300.90%4.3921,211104,4310.560.7870.37187,915,933,026
2康希诺487.031.42%6.838,31240,0873.460.43-273.6111,699,883,215
3康华生物394.46-0.16%-0.643,06811,9672.050.6849.255,916,900,000
4凯莱英348.006.14%20.1428,94198,7841.201.31106.4283,846,562,504
5片仔癀345.001.44%4.9134,404118,1260.570.91117.75208,144,437,450
6万泰生物307.99-0.65%-2.0113,40240,6850.890.88145.9746,449,288,557
7华熙生物215.287.66%15.3142,16186,4754.521.03149.5020,094,656,288
8智飞生物210.010.09%0.19125,402259,3990.780.6290.25336,016,000,000
9康泰生物183.541.85%3.3461,289111,4810.900.45172.65125,192,273,160
10热景生物175.584.33%7.2848,25383,42411.210.8515.327,554,903,822
11硕世生物173.7818.87%27.5931,30351,2039.091.889.235,982,793,572
12东方生物169.728.01%12.5833,33555,2705.470.847.1310,341,042,994
13奥泰生物147.994.11%5.849,55213,9407.640.8550.511,849,434,138
14兴齐眼药139.60-1.69%-2.4012,76717,7611.560.6486.1711,394,375,360
15昊海生科132.823.89%4.9712,99816,8422.320.7466.747,445,435,088
16甘李药业123.80-0.73%-0.919,22011,3281.640.5553.596,967,464,000
17新产业117.00-6.02%-7.5015,35418,2391.021.9247.0617,679,916,800
18安图生物112.480.73%0.8116,38018,3140.360.6459.2050,726,079,564
19云南白药103.111.24%1.2677,81480,1991.280.7826.3062,791,218,506
20圣湘生物98.302.49%2.397,9837,7362.290.6311.473,434,017,508
21贝达药业96.602.18%2.0626,43125,3170.660.6663.1438,932,146,607
22万孚生物92.701.21%1.1128,90926,4940.851.0345.4431,574,027,138
23明德生物90.503.92%3.4138,64634,18012.870.837.612,717,008,829
24君实生物85.001.35%1.1311,94710,1181.650.40-53.136,169,995,810
25艾德生物83.412.99%2.4216,24213,3390.741.0199.3018,223,612,814
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021