网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业矿业 (000426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:6.07

兴业矿业(000426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份134.87-4.20%-5.9260,85483,5272.340.59789.1735,019,697,229
2广晟有色56.300.39%0.22186,866106,2486.190.85114.9016,991,468,983
3西藏矿业56.13-3.31%-1.92312,575177,6546.000.77241.1129,233,583,941
4安宁股份44.230.00%0.0021,5719,6012.270.9612.964,201,850,000
5金石资源40.76-2.07%-0.8662,76726,0612.030.8348.5212,611,998,656
6西藏珠峰35.81-3.48%-1.29429,293155,7794.700.6756.7932,737,866,116
7宏大爆破29.95-1.61%-0.4997,35529,4591.330.7347.2521,976,177,591
8兖州煤业24.78-2.44%-0.62364,16492,5911.221.019.2873,700,281,007
9潜能恒信23.830.00%0.0038,0599,0491.190.61250.587,625,600,000
10龙高股份23.39-0.09%-0.0214,8233,5394.631.2125.70748,480,000
11中国神华22.19-1.81%-0.41616,276139,0740.371.449.51365,936,132,221
12金诚信20.74-1.00%-0.2130,9846,4460.520.6527.6512,318,815,413
13博迈科20.61-2.09%-0.4435,7957,4581.520.9220.614,859,941,091
14山东黄金19.121.27%0.24184,60135,2000.510.98-106.2269,108,156,795
15首华燃气18.53-2.47%-0.4750,1939,4292.180.7642.024,266,958,227
16赤峰黄金16.130.44%0.07191,53530,8521.250.5932.2624,761,542,055
17大中矿业15.38-1.66%-0.2663,4719,9402.901.0512.613,367,297,200
18河钢资源14.88-0.67%-0.1096,07814,4551.530.845.739,343,172,148
19国城矿业14.09-4.02%-0.59122,46717,6281.080.7071.8116,024,603,652
20中海油服13.49-0.22%-0.0368,6509,3330.230.9532.3939,936,713,320
21中曼石油13.283.35%0.43268,16735,6146.702.11-31.625,312,001,328
22陕西煤业13.17-0.98%-0.13558,84674,0360.580.957.20127,683,150,000
23西部矿业13.03-0.08%-0.01477,22663,1122.001.3913.3031,050,490,000
24ST华钰12.91-0.92%-0.12105,01513,6311.890.7443.037,168,357,658
25电投能源12.792.08%0.26564,33072,5873.192.288.4722,605,198,086
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021