网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤高速A (000429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.63 52周最低:6.52

粤高速A(000429) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26粤高速A7.30-0.41%-0.0316,9121,2340.131.708.809,514,308,314
27大秦铁路6.220.00%0.00201,02612,4830.141.037.9792,472,284,783
28宏川智慧22.39-0.04%-0.016,3491,4330.140.5138.6010,057,240,977
29京沪高铁4.55-1.52%-0.07477,64221,8410.172.0447.40124,345,562,892
30盐田港5.010.40%0.0239,3941,9700.181.2223.8611,268,300,352
31厦门空港15.15-1.37%-0.215,3318080.180.8044.764,511,821,500
32中国东航4.79-1.64%-0.08185,2378,8960.191.14-5.2946,982,646,417
33四川成渝3.88-0.26%-0.0140,8871,5840.191.076.578,391,431,200
34龙江交通2.94-0.68%-0.0225,2917430.190.7922.833,868,682,999
35大众交通3.100.00%0.0032,2219990.210.73861.114,846,280,728
36辽港股份1.660.00%0.00395,1846,5570.211.0020.8031,255,060,696
37招商公路7.27-0.82%-0.0640,8512,9780.211.509.7614,051,495,542
38华夏航空10.160.00%0.0023,0212,3300.230.83-20.3210,297,847,263
39顺丰控股49.910.24%0.12114,85757,4010.230.7936.70244,319,550,436
40东莞控股10.010.00%0.0026,0332,6050.250.8212.1010,405,565,090
41中国外运3.61-0.55%-0.02142,9415,1600.270.936.9418,973,859,919
42皖通高速6.710.45%0.0331,9512,1360.271.007.107,821,176,000
43海峡股份5.250.96%0.0561,2813,2040.271.2063.6411,701,899,232
44天津港3.95-0.50%-0.0280,2423,1720.281.2113.1711,431,304,100
45广州港3.38-1.17%-0.04174,5705,9010.281.2417.7920,932,948,400
46春秋航空48.19-1.53%-0.7526,09812,5490.281.01-370.6944,164,338,139
47深圳机场6.87-0.15%-0.0160,1554,1200.290.96-36.7614,088,786,527
48中原高速3.010.00%0.0067,3882,0250.301.4320.156,764,589,214
49圆通速递19.90-0.05%-0.01105,52621,1210.310.7924.8368,379,324,385
50秦港股份2.76-0.72%-0.02148,1894,0850.311.1914.5313,130,862,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式