粤高速Ａ(000429) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 粤高速A | 7.30 | -0.41% | -0.03 | 16,912 | 1,234 | 0.13 | 1.70 | 8.80 | 9,514,308,314 |
| 27 | 大秦铁路 | 6.22 | 0.00% | 0.00 | 201,026 | 12,483 | 0.14 | 1.03 | 7.97 | 92,472,284,783 |
| 28 | 宏川智慧 | 22.39 | -0.04% | -0.01 | 6,349 | 1,433 | 0.14 | 0.51 | 38.60 | 10,057,240,977 |
| 29 | 京沪高铁 | 4.55 | -1.52% | -0.07 | 477,642 | 21,841 | 0.17 | 2.04 | 47.40 | 124,345,562,892 |
| 30 | 盐田港 | 5.01 | 0.40% | 0.02 | 39,394 | 1,970 | 0.18 | 1.22 | 23.86 | 11,268,300,352 |
| 31 | 厦门空港 | 15.15 | -1.37% | -0.21 | 5,331 | 808 | 0.18 | 0.80 | 44.76 | 4,511,821,500 |
| 32 | 中国东航 | 4.79 | -1.64% | -0.08 | 185,237 | 8,896 | 0.19 | 1.14 | -5.29 | 46,982,646,417 |
| 33 | 四川成渝 | 3.88 | -0.26% | -0.01 | 40,887 | 1,584 | 0.19 | 1.07 | 6.57 | 8,391,431,200 |
| 34 | 龙江交通 | 2.94 | -0.68% | -0.02 | 25,291 | 743 | 0.19 | 0.79 | 22.83 | 3,868,682,999 |
| 35 | 大众交通 | 3.10 | 0.00% | 0.00 | 32,221 | 999 | 0.21 | 0.73 | 861.11 | 4,846,280,728 |
| 36 | 辽港股份 | 1.66 | 0.00% | 0.00 | 395,184 | 6,557 | 0.21 | 1.00 | 20.80 | 31,255,060,696 |
| 37 | 招商公路 | 7.27 | -0.82% | -0.06 | 40,851 | 2,978 | 0.21 | 1.50 | 9.76 | 14,051,495,542 |
| 38 | 华夏航空 | 10.16 | 0.00% | 0.00 | 23,021 | 2,330 | 0.23 | 0.83 | -20.32 | 10,297,847,263 |
| 39 | 顺丰控股 | 49.91 | 0.24% | 0.12 | 114,857 | 57,401 | 0.23 | 0.79 | 36.70 | 244,319,550,436 |
| 40 | 东莞控股 | 10.01 | 0.00% | 0.00 | 26,033 | 2,605 | 0.25 | 0.82 | 12.10 | 10,405,565,090 |
| 41 | 中国外运 | 3.61 | -0.55% | -0.02 | 142,941 | 5,160 | 0.27 | 0.93 | 6.94 | 18,973,859,919 |
| 42 | 皖通高速 | 6.71 | 0.45% | 0.03 | 31,951 | 2,136 | 0.27 | 1.00 | 7.10 | 7,821,176,000 |
| 43 | 海峡股份 | 5.25 | 0.96% | 0.05 | 61,281 | 3,204 | 0.27 | 1.20 | 63.64 | 11,701,899,232 |
| 44 | 天津港 | 3.95 | -0.50% | -0.02 | 80,242 | 3,172 | 0.28 | 1.21 | 13.17 | 11,431,304,100 |
| 45 | 广州港 | 3.38 | -1.17% | -0.04 | 174,570 | 5,901 | 0.28 | 1.24 | 17.79 | 20,932,948,400 |
| 46 | 春秋航空 | 48.19 | -1.53% | -0.75 | 26,098 | 12,549 | 0.28 | 1.01 | -370.69 | 44,164,338,139 |
| 47 | 深圳机场 | 6.87 | -0.15% | -0.01 | 60,155 | 4,120 | 0.29 | 0.96 | -36.76 | 14,088,786,527 |
| 48 | 中原高速 | 3.01 | 0.00% | 0.00 | 67,388 | 2,025 | 0.30 | 1.43 | 20.15 | 6,764,589,214 |
| 49 | 圆通速递 | 19.90 | -0.05% | -0.01 | 105,526 | 21,121 | 0.31 | 0.79 | 24.83 | 68,379,324,385 |
| 50 | 秦港股份 | 2.76 | -0.72% | -0.02 | 148,189 | 4,085 | 0.31 | 1.19 | 14.53 | 13,130,862,840 |
进入关怀模式
