网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤高速A (000429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.63 52周最低:6.52

粤高速A(000429) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26重庆港4.25-1.85%-0.08151,7846,4821.741.2168.553,697,177,808
27海峡股份5.23-0.19%-0.0163,8933,3380.291.1963.3911,657,320,568
28韵达股份18.815.91%1.05203,08937,6260.701.1934.2054,533,788,353
29招商公路7.411.51%0.1135,4292,6110.181.189.9414,322,088,303
30招商轮船7.671.05%0.08867,08766,2131.131.1713.2258,752,818,256
31白云机场13.471.89%0.25144,93419,4400.611.16-103.6231,879,695,272
32辽港股份1.670.00%0.00461,4177,7040.251.1520.9331,443,344,194
33吉林高速2.821.44%0.0481,5792,2820.601.1311.283,808,114,241
34宁波港3.840.00%0.0090,8703,4790.071.1114.2250,583,735,587
35中储股份5.49-0.18%-0.01157,5148,6600.731.0710.3111,913,736,905
36中铁特货4.880.62%0.0361,2712,9791.381.0354.222,168,888,887
37四川成渝3.910.00%0.0039,8831,5600.181.036.628,456,313,400
38欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
39上港集团5.490.73%0.04165,5369,0540.071.017.39127,223,473,829
40天津港3.980.51%0.0269,1362,7420.241.0013.2711,518,124,131
41音飞储存10.761.13%0.12135,63314,4334.510.9923.743,235,563,204
42南方航空6.331.61%0.10306,88419,3420.300.97-8.3364,691,869,961
43中远海特6.021.52%0.09821,10249,1493.830.9621.7312,922,837,641
44吉祥航空14.953.10%0.4576,49211,2980.430.95-38.3326,865,351,481
45安通控股4.17-0.71%-0.03161,4086,7230.430.958.4315,826,174,014
46春秋航空49.861.05%0.5222,99011,4780.250.95-383.5445,694,830,870
47大众交通3.130.64%0.0242,6951,3310.270.95869.444,893,180,219
48招商港口15.530.13%0.0214,3532,2170.080.949.9127,060,554,348
49海汽集团27.601.92%0.52104,25228,3953.300.94-153.338,721,600,000
50天顺股份16.99-0.35%-0.0627,2764,6182.610.9250.191,776,338,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式