网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤高速A (000429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.63 52周最低:6.52

粤高速A(000429) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51外运发展20.990.00%0.00000.000.0014.8219,006,061,303
52大众B股0.270.00%0.004,017110.030.6975.00422,095,418
53大众交通3.100.00%0.0032,2219990.210.73861.114,846,280,728
54大秦铁路6.220.00%0.00201,02612,4830.141.037.9792,472,284,783
55天津港3.95-0.50%-0.0280,2423,1720.281.2113.1711,431,304,100
56天顺股份17.05-0.70%-0.1231,3915,3213.001.0650.371,782,611,600
57宁沪高速7.52-1.18%-0.0928,6072,1580.080.999.8928,592,416,168
58宁波海运3.85-1.03%-0.04104,0784,0080.861.1215.574,645,156,674
59宁波港3.82-0.26%-0.0179,2583,0270.060.9914.1550,320,278,630
60安通控股4.09-1.45%-0.06170,8487,0120.451.188.2715,522,554,369
61宏川智慧22.39-0.04%-0.016,3491,4330.140.5138.6010,057,240,977
62密尔克卫140.810.29%0.415,2437,4000.320.4441.8522,957,463,295
63富临运业6.000.00%0.0067,8464,0522.160.8627.191,880,934,216
64山东高速5.17-0.77%-0.0442,2042,1880.090.988.4924,956,688,279
65山西路桥5.762.49%0.14416,78023,8206.830.6320.573,513,852,985
66广州港3.38-1.17%-0.04174,5705,9010.281.2417.7920,932,948,400
67广深铁路2.070.00%0.00322,8996,6960.571.10-11.3111,700,130,590
68德邦股份13.13-0.08%-0.01185,61824,3521.931.68328.2512,604,800,000
69恒基达鑫5.750.17%0.0140,1642,2900.990.8025.112,328,750,000
70恒通股份27.735.08%1.3434,4039,3260.870.71173.3110,957,121,280
71招商公路7.27-0.82%-0.0640,8512,9780.211.509.7614,051,495,542
72招商南油3.69-2.38%-0.091,157,19243,0452.380.8861.5017,906,772,399
73招商港口15.60-1.27%-0.2018,8752,9680.321.199.959,263,608,318
74招商轮船7.100.71%0.05693,92549,7140.910.9912.2454,386,572,310
75招港B8.74-0.34%-0.031,4381260.020.645.585,189,995,942
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式