粤高速Ａ(000429) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 52 | 大众B股 | 0.27 | 0.00% | 0.00 | 4,017 | 11 | 0.03 | 0.69 | 75.00 | 422,095,418 |
| 53 | 大众交通 | 3.10 | 0.00% | 0.00 | 32,221 | 999 | 0.21 | 0.73 | 861.11 | 4,846,280,728 |
| 54 | 大秦铁路 | 6.22 | 0.00% | 0.00 | 201,026 | 12,483 | 0.14 | 1.03 | 7.97 | 92,472,284,783 |
| 55 | 天津港 | 3.95 | -0.50% | -0.02 | 80,242 | 3,172 | 0.28 | 1.21 | 13.17 | 11,431,304,100 |
| 56 | 天顺股份 | 17.05 | -0.70% | -0.12 | 31,391 | 5,321 | 3.00 | 1.06 | 50.37 | 1,782,611,600 |
| 57 | 宁沪高速 | 7.52 | -1.18% | -0.09 | 28,607 | 2,158 | 0.08 | 0.99 | 9.89 | 28,592,416,168 |
| 58 | 宁波海运 | 3.85 | -1.03% | -0.04 | 104,078 | 4,008 | 0.86 | 1.12 | 15.57 | 4,645,156,674 |
| 59 | 宁波港 | 3.82 | -0.26% | -0.01 | 79,258 | 3,027 | 0.06 | 0.99 | 14.15 | 50,320,278,630 |
| 60 | 安通控股 | 4.09 | -1.45% | -0.06 | 170,848 | 7,012 | 0.45 | 1.18 | 8.27 | 15,522,554,369 |
| 61 | 宏川智慧 | 22.39 | -0.04% | -0.01 | 6,349 | 1,433 | 0.14 | 0.51 | 38.60 | 10,057,240,977 |
| 62 | 密尔克卫 | 140.81 | 0.29% | 0.41 | 5,243 | 7,400 | 0.32 | 0.44 | 41.85 | 22,957,463,295 |
| 63 | 富临运业 | 6.00 | 0.00% | 0.00 | 67,846 | 4,052 | 2.16 | 0.86 | 27.19 | 1,880,934,216 |
| 64 | 山东高速 | 5.17 | -0.77% | -0.04 | 42,204 | 2,188 | 0.09 | 0.98 | 8.49 | 24,956,688,279 |
| 65 | 山西路桥 | 5.76 | 2.49% | 0.14 | 416,780 | 23,820 | 6.83 | 0.63 | 20.57 | 3,513,852,985 |
| 66 | 广州港 | 3.38 | -1.17% | -0.04 | 174,570 | 5,901 | 0.28 | 1.24 | 17.79 | 20,932,948,400 |
| 67 | 广深铁路 | 2.07 | 0.00% | 0.00 | 322,899 | 6,696 | 0.57 | 1.10 | -11.31 | 11,700,130,590 |
| 68 | 德邦股份 | 13.13 | -0.08% | -0.01 | 185,618 | 24,352 | 1.93 | 1.68 | 328.25 | 12,604,800,000 |
| 69 | 恒基达鑫 | 5.75 | 0.17% | 0.01 | 40,164 | 2,290 | 0.99 | 0.80 | 25.11 | 2,328,750,000 |
| 70 | 恒通股份 | 27.73 | 5.08% | 1.34 | 34,403 | 9,326 | 0.87 | 0.71 | 173.31 | 10,957,121,280 |
| 71 | 招商公路 | 7.27 | -0.82% | -0.06 | 40,851 | 2,978 | 0.21 | 1.50 | 9.76 | 14,051,495,542 |
| 72 | 招商南油 | 3.69 | -2.38% | -0.09 | 1,157,192 | 43,045 | 2.38 | 0.88 | 61.50 | 17,906,772,399 |
| 73 | 招商港口 | 15.60 | -1.27% | -0.20 | 18,875 | 2,968 | 0.32 | 1.19 | 9.95 | 9,263,608,318 |
| 74 | 招商轮船 | 7.10 | 0.71% | 0.05 | 693,925 | 49,714 | 0.91 | 0.99 | 12.24 | 54,386,572,310 |
| 75 | 招港B | 8.74 | -0.34% | -0.03 | 1,438 | 126 | 0.02 | 0.64 | 5.58 | 5,189,995,942 |
进入关怀模式
