粤高速Ａ(000429) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 铁龙物流 | 4.99 | 0.00% | 0.00 | 85,338 | 4,254 | 0.65 | 0.80 | 18.97 | 6,514,554,151 |
| 77 | 锦州港 | 3.08 | -0.96% | -0.03 | 116,606 | 3,575 | 0.66 | 1.00 | 51.25 | 5,480,812,352 |
| 78 | 嘉友国际 | 18.01 | -1.26% | -0.23 | 34,005 | 6,158 | 0.68 | 0.78 | 15.53 | 9,005,875,232 |
| 79 | 珠海港 | 5.71 | -0.70% | -0.04 | 63,058 | 3,588 | 0.70 | 1.15 | 12.30 | 5,152,443,938 |
| 80 | 楚天高速 | 3.43 | -0.58% | -0.02 | 112,629 | 3,853 | 0.70 | 0.78 | 7.62 | 5,522,697,540 |
| 81 | 东航物流 | 17.58 | 0.46% | 0.08 | 56,853 | 9,962 | 0.71 | 0.91 | 6.30 | 14,094,159,474 |
| 82 | 长航凤凰 | 3.25 | 0.31% | 0.01 | 72,391 | 2,349 | 0.72 | 1.04 | 32.76 | 3,289,271,229 |
| 83 | 锦江在线 | 10.61 | 0.57% | 0.06 | 29,857 | 3,143 | 0.76 | 0.90 | 8.93 | 4,143,842,396 |
| 84 | 五洲交通 | 3.81 | -0.52% | -0.02 | 86,447 | 3,291 | 0.77 | 0.90 | 6.89 | 4,288,658,179 |
| 85 | 城发环境 | 10.36 | 0.19% | 0.02 | 52,599 | 5,415 | 0.82 | 0.71 | 6.70 | 6,651,930,722 |
| 86 | 原尚股份 | 16.81 | 0.66% | 0.11 | 7,338 | 1,235 | 0.83 | 0.92 | 37.36 | 1,492,425,420 |
| 87 | 宁波海运 | 3.85 | -1.03% | -0.04 | 104,078 | 4,008 | 0.86 | 1.12 | 15.57 | 4,645,156,674 |
| 88 | 恒通股份 | 27.73 | 5.08% | 1.34 | 34,403 | 9,326 | 0.87 | 0.71 | 173.31 | 10,957,121,280 |
| 89 | 三峡旅游 | 5.40 | -1.28% | -0.07 | 60,512 | 3,272 | 0.88 | 0.55 | 33.54 | 3,716,941,343 |
| 90 | 中远海控 | 13.52 | -1.82% | -0.25 | 1,124,025 | 151,727 | 0.88 | 1.46 | 2.23 | 172,200,737,698 |
| 91 | 上海机场 | 56.77 | -2.12% | -1.23 | 97,743 | 55,661 | 0.89 | 0.78 | -61.71 | 62,076,655,058 |
| 92 | 中储股份 | 5.45 | 1.49% | 0.08 | 195,801 | 10,620 | 0.90 | 1.63 | 10.24 | 11,826,933,722 |
| 93 | 招商轮船 | 7.10 | 0.71% | 0.05 | 693,925 | 49,714 | 0.91 | 0.99 | 12.24 | 54,386,572,310 |
| 94 | 南京港 | 6.87 | -1.29% | -0.09 | 46,404 | 3,196 | 0.96 | 1.06 | 21.82 | 3,324,851,916 |
| 95 | 恒基达鑫 | 5.75 | 0.17% | 0.01 | 40,164 | 2,290 | 0.99 | 0.80 | 25.11 | 2,328,750,000 |
| 96 | 连云港 | 3.99 | -0.75% | -0.03 | 118,021 | 4,710 | 1.18 | 0.76 | 39.90 | 4,007,149,774 |
| 97 | 中创物流 | 10.23 | 0.89% | 0.09 | 42,235 | 4,312 | 1.22 | 1.32 | 13.46 | 3,546,400,443 |
| 98 | 中铁特货 | 4.84 | 0.00% | 0.00 | 57,013 | 2,760 | 1.28 | 0.96 | 53.78 | 2,151,111,109 |
| 99 | 江西长运 | 5.42 | 0.56% | 0.03 | 32,069 | 1,732 | 1.35 | 0.87 | 108.40 | 1,284,886,880 |
| 100 | 华贸物流 | 9.04 | 4.15% | 0.36 | 219,190 | 19,481 | 1.67 | 2.80 | 12.73 | 11,837,545,258 |
进入关怀模式
