粤高速Ａ(000429) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 新宁物流 | 5.05 | -2.70% | -0.14 | 258,898 | 13,092 | 5.80 | 0.95 | -16.83 | 2,255,769,931 |
| 77 | 日照港 | 2.93 | -0.68% | -0.02 | 181,845 | 5,330 | 0.59 | 0.77 | 11.49 | 9,011,665,892 |
| 78 | 春秋航空 | 48.19 | -1.53% | -0.75 | 26,098 | 12,549 | 0.28 | 1.01 | -370.69 | 44,164,338,139 |
| 79 | 楚天高速 | 3.43 | -0.58% | -0.02 | 112,629 | 3,853 | 0.70 | 0.78 | 7.62 | 5,522,697,540 |
| 80 | 欧浦退 | 0.32 | 6.67% | 0.02 | 416,569 | 1,291 | 3.94 | 1.02 | -32.00 | 337,942,528 |
| 81 | 江西长运 | 5.42 | 0.56% | 0.03 | 32,069 | 1,732 | 1.35 | 0.87 | 108.40 | 1,284,886,880 |
| 82 | 海峡股份 | 5.25 | 0.96% | 0.05 | 61,281 | 3,204 | 0.27 | 1.20 | 63.64 | 11,701,899,232 |
| 83 | 海晨股份 | 29.24 | -1.22% | -0.36 | 26,031 | 7,616 | 2.42 | 0.67 | 11.55 | 3,143,114,443 |
| 84 | 海汽集团 | 27.13 | 0.86% | 0.23 | 113,800 | 30,662 | 3.60 | 1.01 | -150.72 | 8,573,080,000 |
| 85 | 淮河能源 | 3.14 | 0.32% | 0.01 | 168,012 | 5,263 | 0.43 | 0.92 | 26.17 | 12,202,859,744 |
| 86 | 深圳机场 | 6.87 | -0.15% | -0.01 | 60,155 | 4,120 | 0.29 | 0.96 | -36.76 | 14,088,786,527 |
| 87 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 88 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.50 | 9,774,294,417 |
| 89 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 6.14 | 5,712,558,463 |
| 90 | 深高速 | 8.60 | -0.69% | -0.06 | 16,104 | 1,386 | 0.11 | 1.03 | 8.18 | 12,326,124,804 |
| 91 | 渤海轮渡 | 7.12 | 0.00% | 0.00 | 27,995 | 1,989 | 0.60 | 0.91 | 16.56 | 3,340,308,861 |
| 92 | 湖南投资 | 4.55 | -0.66% | -0.03 | 99,429 | 4,515 | 1.99 | 0.84 | 50.56 | 2,271,431,940 |
| 93 | 炬申股份 | 15.34 | -1.35% | -0.21 | 18,000 | 2,769 | 4.48 | 0.89 | 54.79 | 617,005,480 |
| 94 | 现代投资 | 4.24 | -0.70% | -0.03 | 92,338 | 3,920 | 0.61 | 0.82 | 12.81 | 6,435,592,136 |
| 95 | 珠海港 | 5.71 | -0.70% | -0.04 | 63,058 | 3,588 | 0.70 | 1.15 | 12.30 | 5,152,443,938 |
| 96 | 申通地铁 | 10.53 | 10.03% | 0.96 | 292,102 | 30,390 | 6.12 | 1.92 | 65.57 | 5,026,831,460 |
| 97 | 申通快递 | 11.32 | 0.44% | 0.05 | 95,648 | 10,802 | 0.62 | 0.64 | -24.09 | 17,328,680,519 |
| 98 | 白云机场 | 13.02 | -1.44% | -0.19 | 147,951 | 19,249 | 0.63 | 1.16 | -100.15 | 30,814,672,045 |
| 99 | 皖通高速 | 6.71 | 0.45% | 0.03 | 31,951 | 2,136 | 0.27 | 1.00 | 7.10 | 7,821,176,000 |
| 100 | 盐田港 | 5.01 | 0.40% | 0.02 | 39,394 | 1,970 | 0.18 | 1.22 | 23.86 | 11,268,300,352 |
进入关怀模式
