网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤高速A (000429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.63 52周最低:6.52

粤高速A(000429) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新宁物流5.05-2.70%-0.14258,89813,0925.800.95-16.832,255,769,931
77日照港2.93-0.68%-0.02181,8455,3300.590.7711.499,011,665,892
78春秋航空48.19-1.53%-0.7526,09812,5490.281.01-370.6944,164,338,139
79楚天高速3.43-0.58%-0.02112,6293,8530.700.787.625,522,697,540
80欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
81江西长运5.420.56%0.0332,0691,7321.350.87108.401,284,886,880
82海峡股份5.250.96%0.0561,2813,2040.271.2063.6411,701,899,232
83海晨股份29.24-1.22%-0.3626,0317,6162.420.6711.553,143,114,443
84海汽集团27.130.86%0.23113,80030,6623.601.01-150.728,573,080,000
85淮河能源3.140.32%0.01168,0125,2630.430.9226.1712,202,859,744
86深圳机场6.87-0.15%-0.0160,1554,1200.290.96-36.7614,088,786,527
87深基地B0.000.00%0.00000.000.000.000
88深赤湾A16.460.00%0.00000.000.0010.509,774,294,417
89深赤湾B9.620.00%0.00000.000.006.145,712,558,463
90深高速8.60-0.69%-0.0616,1041,3860.111.038.1812,326,124,804
91渤海轮渡7.120.00%0.0027,9951,9890.600.9116.563,340,308,861
92湖南投资4.55-0.66%-0.0399,4294,5151.990.8450.562,271,431,940
93炬申股份15.34-1.35%-0.2118,0002,7694.480.8954.79617,005,480
94现代投资4.24-0.70%-0.0392,3383,9200.610.8212.816,435,592,136
95珠海港5.71-0.70%-0.0463,0583,5880.701.1512.305,152,443,938
96申通地铁10.5310.03%0.96292,10230,3906.121.9265.575,026,831,460
97申通快递11.320.44%0.0595,64810,8020.620.64-24.0917,328,680,519
98白云机场13.02-1.44%-0.19147,95119,2490.631.16-100.1530,814,672,045
99皖通高速6.710.45%0.0331,9512,1360.271.007.107,821,176,000
100盐田港5.010.40%0.0239,3941,9700.181.2223.8611,268,300,352
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式