粤高速Ａ(000429) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST山航B | 4.27 | 3.64% | 0.15 | 11,348 | 478 | 0.00 | 0.70 | -0.74 | 0 |
| 4 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | ST海航 | 1.58 | 0.00% | 0.00 | 1,755,013 | 27,846 | 0.53 | 2.20 | 5.16 | 51,938,829,116 |
| 7 | ST海航B | 0.20 | 0.00% | 0.00 | 4,401 | 9 | 0.00 | 1.73 | 0.65 | 6,574,535,331 |
| 8 | 三峡旅游 | 6.31 | 3.95% | 0.24 | 397,926 | 25,213 | 5.78 | 1.99 | 39.19 | 4,343,314,792 |
| 9 | 三羊马 | 50.74 | 0.04% | 0.02 | 15,972 | 8,128 | 7.98 | 0.69 | 78.06 | 1,015,307,400 |
| 10 | 上海机场 | 56.70 | 1.89% | 1.05 | 273,878 | 155,534 | 2.50 | 1.00 | -61.63 | 62,000,111,710 |
| 11 | 上海雅仕 | 16.30 | 1.62% | 0.26 | 70,911 | 11,488 | 4.59 | 1.09 | 15.12 | 2,520,370,613 |
| 12 | 上港集团 | 5.83 | 0.00% | 0.00 | 329,058 | 19,241 | 0.14 | 1.02 | 7.84 | 135,102,523,210 |
| 13 | 东航物流 | 19.80 | 1.54% | 0.30 | 64,863 | 12,809 | 0.81 | 0.78 | 7.10 | 15,873,968,009 |
| 14 | 东莞控股 | 10.25 | 0.39% | 0.04 | 62,316 | 6,392 | 0.60 | 1.01 | 12.39 | 10,655,049,168 |
| 15 | 中信海直 | 7.84 | 1.16% | 0.09 | 151,955 | 11,958 | 2.14 | 0.85 | 19.30 | 5,568,086,666 |
| 16 | 中储股份 | 5.69 | 0.89% | 0.05 | 183,633 | 10,460 | 0.85 | 0.90 | 10.69 | 12,347,752,822 |
| 17 | 中创物流 | 9.92 | -0.30% | -0.03 | 42,395 | 4,223 | 1.22 | 0.78 | 12.25 | 3,438,933,763 |
| 18 | 中原高速 | 3.12 | 0.97% | 0.03 | 64,224 | 1,995 | 0.29 | 1.11 | 16.58 | 7,011,800,116 |
| 19 | 中国东航 | 5.49 | 3.58% | 0.19 | 687,709 | 37,572 | 0.70 | 1.11 | -6.07 | 53,848,586,394 |
| 20 | 中国国航 | 11.61 | 1.66% | 0.19 | 737,129 | 84,964 | 0.74 | 1.02 | -8.23 | 115,660,350,442 |
| 21 | 中国外运 | 3.88 | -0.26% | -0.01 | 160,713 | 6,260 | 1.19 | 0.76 | 7.46 | 5,244,352,456 |
| 22 | 中谷物流 | 15.87 | 0.13% | 0.02 | 44,295 | 7,047 | 1.02 | 0.77 | 5.29 | 6,894,453,662 |
| 23 | 中远海发 | 3.00 | 0.33% | 0.01 | 342,220 | 10,252 | 0.42 | 0.69 | 5.62 | 24,735,505,434 |
| 24 | 中远海控 | 13.90 | 0.07% | 0.01 | 745,060 | 103,514 | 0.59 | 0.66 | 2.30 | 175,977,131,058 |
| 25 | 中远海特 | 4.76 | -0.42% | -0.02 | 216,275 | 10,320 | 1.01 | 0.77 | 17.18 | 10,218,057,670 |
进入关怀模式
