网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.07 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春雪食品16.88-1.40%-0.24195,99633,54339.202.9217.05844,000,000
2味知香82.3110.00%7.4839,17731,21515.671.8752.432,057,750,000
3天马科技8.9810.05%0.82227,54619,5216.711.7547.263,044,603,913
4龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
5傲农生物11.239.99%1.02251,73627,4143.842.04-16.517,371,212,017
6华统股份13.281.22%0.16161,28321,5543.701.2263.245,794,039,990
7盖世食品11.324.81%0.5214,3681,6033.551.5427.20458,283,283
8金龙鱼63.620.57%0.36176,099111,3333.251.2874.8534,492,428,955
9国联水产4.120.98%0.04260,60610,6862.870.69-23.663,736,544,658
10大北农9.291.98%0.181,158,687106,8252.861.2966.3637,677,283,643
11保龄宝13.610.22%0.03103,54114,0972.800.6932.405,025,574,160
12甘源食品57.084.73%2.5811,2026,3322.751.9239.922,328,227,615
13天康生物9.353.43%0.31294,54227,3502.742.13187.0010,063,726,098
14佳沃食品17.280.58%0.1030,4775,2012.270.70-7.982,315,520,000
15天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
16祖名股份24.87-0.36%-0.096,6581,6482.131.0441.45775,944,000
17晨光生物15.691.75%0.27110,41317,0032.072.1325.148,359,223,919
18通威股份46.453.27%1.47928,431427,7822.061.3233.75209,096,913,147
19惠发食品10.33-0.96%-0.1031,3833,2301.870.48-22.461,735,440,000
20双汇发展31.190.65%0.20273,62185,2941.841.3722.7246,453,190,893
21*ST中基2.95-4.84%-0.15139,9934,1831.821.55-8.272,275,286,558
22金健米业8.451.20%0.10115,4539,7151.801.01-2,913.795,423,068,192
23南宁糖业11.210.18%0.0257,7876,4631.780.84280.253,632,947,304
24绝味食品67.403.79%2.46104,99370,4481.732.2235.8541,021,708,843
25龙大肉食10.321.38%0.14165,78317,2011.670.9016.6510,256,490,121
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021