网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京基智农20.011.42%0.28129,98426,1962.483.378.1310,470,017,393
2晨光生物15.912.71%0.4264,01610,2291.202.2025.508,476,434,197
3龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
5金龙鱼58.42-4.29%-2.62125,50074,5612.311.5568.7331,701,443,407
6*ST华资3.32-4.87%-0.1755,2921,8581.141.47-10.941,609,974,240
7冠农股份8.07-5.06%-0.43121,81610,0231.571.3826.266,270,338,215
8好想你8.07-3.47%-0.2955,2624,5381.211.32-61.703,687,812,282
9通威股份38.85-4.87%-1.99403,311159,8380.901.2928.23174,885,146,948
10华康股份39.23-4.01%-1.645,8892,3501.441.2819.621,600,427,080
11海大集团70.70-3.30%-2.4159,34842,5260.361.2452.76117,444,087,013
12东方集团2.85-3.06%-0.09473,06813,6731.271.19347.5610,586,541,953
13驱动力6.05-4.87%-0.319,9205990.731.1416.35817,809,803
14祖名股份23.25-4.40%-1.079,9612,3681.801.1338.751,284,678,750
15京粮控股6.75-5.46%-0.39131,7379,1042.131.1324.114,181,732,082
16唐人神7.72-5.85%-0.48451,51335,7013.741.11-103.769,310,455,424
17中粮糖业8.39-3.67%-0.32314,22226,7471.491.1134.3117,712,118,596
18西王食品4.59-5.56%-0.27120,5385,6501.121.0723.454,954,574,956
19宏辉果蔬7.07-7.58%-0.58170,55612,3823.891.0547.133,101,467,013
20大北农9.01-4.35%-0.41808,13374,7921.991.0464.3636,541,692,748
21金字火腿5.62-3.60%-0.21203,23311,5812.081.01255.455,498,120,634
22苏垦农发10.61-5.10%-0.57171,27318,5861.241.0021.2214,620,580,000
23煌上煌13.29-4.66%-0.6566,9889,0731.311.0028.896,808,523,137
24保龄宝11.87-3.34%-0.4190,55510,9312.450.9928.264,383,068,720
25华统股份17.98-2.60%-0.48100,94918,4372.270.9785.627,999,358,889
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022