网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.07 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1煌上煌13.95-0.14%-0.0228,2373,9350.550.5130.337,146,643,925
2天康生物9.140.11%0.0182,9077,5240.770.52182.809,837,695,886
3京粮B2.860.00%0.00486140.010.5310.211,771,815,371
4盖世食品12.89-2.72%-0.368,5071,0982.100.5330.98521,843,774
5福成股份6.36-0.31%-0.0223,0211,4590.280.5928.705,206,938,074
6金字火腿5.51-0.36%-0.02122,4686,7491.250.59250.455,390,506,173
7傲农生物10.60-1.12%-0.1269,3717,3661.060.60-15.596,957,688,992
8甘源食品55.51-0.13%-0.077,0203,8651.720.6138.822,264,189,119
9春雪食品15.270.39%0.0636,0025,4517.200.6115.42763,500,000
10新希望14.63-0.81%-0.12302,73344,2530.700.63-9.5663,304,261,256
11正虹科技4.760.00%0.0018,7288880.700.64-6.761,269,180,582
12西王食品4.80-0.21%-0.0149,2222,3560.460.6524.535,181,254,856
13道道全15.72-1.13%-0.1854,6958,6711.890.66-58.534,543,080,000
14祖名股份24.460.91%0.227,4771,8032.400.6840.77763,152,000
15广弘控股5.670.18%0.0127,6671,5570.490.6910.903,231,244,418
16中粮糖业9.43-0.74%-0.07225,65421,2101.070.7138.5719,907,661,307
17保龄宝14.63-1.61%-0.24107,60415,7842.910.7134.835,402,215,280
18京基智农17.260.58%0.108,2841,4260.160.727.029,031,109,455
19天马科技7.78-2.38%-0.1960,7214,7211.790.7240.952,637,752,611
20中宠股份30.71-1.79%-0.5623,4577,2380.800.7360.009,032,200,956
21劲仔食品9.71-2.31%-0.2315,5851,5170.640.7347.642,324,315,636
22双汇发展28.96-0.14%-0.04112,01332,4030.750.7421.0943,131,914,340
23*ST华资4.190.24%0.01145,4716,0723.000.77-13.812,031,865,080
24佩蒂股份17.82-1.55%-0.2818,2503,2540.720.7733.624,515,787,584
25得利斯6.18-2.06%-0.1347,5642,9540.950.7771.693,102,360,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021