网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1粤海集团0.000.00%0.00000.000.000.000
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
4盖世食品14.29-7.69%-1.1923,0743,4305.700.5034.34578,521,919
5驱动力6.05-4.87%-0.319,9205990.731.1416.35817,809,803
6春雪食品17.52-5.96%-1.11101,28618,09720.260.6817.70876,000,000
7益客食品22.88-6.99%-1.72164,78838,14740.740.680.00925,563,610
8正虹科技4.56-2.36%-0.11107,6755,0234.040.53-6.481,215,853,667
9*ST昌鱼2.39-5.16%-0.1344,3491,0740.870.82-39.501,216,120,999
10祖名股份23.25-4.40%-1.079,9612,3681.801.1338.751,284,678,750
11华康股份39.23-4.01%-1.645,8892,3501.441.2819.621,600,427,080
12*ST华资3.32-4.87%-0.1755,2921,8581.141.47-10.941,609,974,240
13味知香69.76-6.99%-5.2430,90922,11112.360.8544.431,744,000,000
14京粮B2.87-1.71%-0.051,119320.020.6910.251,778,010,530
15惠发食品10.50-6.42%-0.7272,3217,8224.260.57-22.831,784,139,000
16朗源股份4.18-6.49%-0.29142,2576,0883.020.77-9.161,967,944,000
17*ST中基2.61-2.61%-0.0734,9529160.450.59-7.322,013,050,141
18劲仔食品9.40-5.15%-0.5116,8961,6280.710.7746.122,250,109,885
19佳沃食品17.55-4.72%-0.8735,8736,4132.680.51-8.112,351,700,000
20甘源食品62.72-3.73%-2.4310,6926,7772.620.8543.862,558,276,735
21海欣食品6.07-7.89%-0.52476,75529,9189.920.65-113.882,918,213,200
22南宁糖业9.17-4.18%-0.4049,5274,6191.530.89229.252,971,822,192
23宏辉果蔬7.07-7.58%-0.58170,55612,3823.891.0547.133,101,467,013
24广弘控股5.75-5.12%-0.3154,1403,1940.950.8511.063,276,835,168
25金新农5.96-4.33%-0.27139,4408,4582.530.77-7.843,289,709,934
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022