网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.07 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方集团2.980.68%0.02175,8655,2250.471.25363.4111,069,436,850
2南宁糖业11.401.42%0.1669,0717,8032.130.79285.003,694,522,682
3金字火腿5.731.60%0.09218,28312,5222.231.45260.455,605,735,094
4天康生物9.191.10%0.10164,37115,0521.531.34183.809,891,512,603
5金龙鱼62.142.05%1.25126,34677,9052.331.1973.1133,690,027,276
6得利斯6.22-1.58%-0.1055,0243,4211.100.9272.163,122,440,000
7大北农9.243.01%0.271,227,701113,1063.031.4166.0037,474,499,555
8中宠股份30.111.31%0.3917,7075,2910.600.6658.838,855,733,337
9安井食品175.621.43%2.4717,36229,8480.721.3557.7742,234,741,403
10华统股份11.603.66%0.4169,2487,9371.591.6455.245,061,059,027
11宏辉果蔬7.95-0.63%-0.05116,9099,3672.671.0853.003,487,464,891
12海大集团68.106.71%4.28154,955104,2000.932.8950.82113,125,068,254
13味知香77.01-0.45%-0.3515,36511,8406.150.7749.051,925,250,000
14劲仔食品9.911.33%0.1315,3821,5190.640.8548.632,372,190,315
15天马科技8.399.96%0.76224,41818,5246.624.0744.162,844,568,689
16祖名股份24.250.54%0.135,6821,3711.820.6240.42756,600,000
17中粮糖业9.440.00%0.00261,45224,5001.241.1538.6119,928,772,294
18甘源食品55.071.98%1.074,9352,6881.210.7938.512,246,242,025
19仙坛股份6.780.44%0.0364,0064,3300.741.1735.685,834,452,569
20佩蒂股份18.60-0.85%-0.1629,5345,5141.171.0035.094,713,448,320
21绝味食品63.140.80%0.5035,34922,2500.580.5833.5938,428,942,082
22保龄宝14.05-1.95%-0.28158,51222,3254.291.1333.455,188,046,800
23通威股份43.97-3.70%-1.69966,986425,0852.151.4831.95197,933,073,650
24洽洽食品54.101.86%0.9939,41921,2440.781.3531.3727,428,791,808
25煌上煌14.080.43%0.0615,7752,2160.310.4330.617,213,243,474
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021