网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
2晨光生物15.912.71%0.4264,01610,2291.202.2025.508,476,434,197
3京基智农20.011.42%0.28129,98426,1962.483.378.1310,470,017,393
4仙坛股份8.960.90%0.08392,99935,6064.570.9647.167,710,426,994
5绝味食品56.37-0.90%-0.5156,13832,1720.920.7129.9834,308,512,559
6京粮B2.87-1.71%-0.051,119320.020.6910.251,778,010,530
7佩蒂股份17.50-2.29%-0.4126,5974,7151.050.8033.024,434,696,000
8正虹科技4.56-2.36%-0.11107,6755,0234.040.53-6.481,215,853,667
9华统股份17.98-2.60%-0.48100,94918,4372.270.9785.627,999,358,889
10*ST中基2.61-2.61%-0.0734,9529160.450.59-7.322,013,050,141
11双汇发展30.64-2.67%-0.8494,18029,2270.630.8122.3245,634,041,967
12中宠股份26.33-2.70%-0.7315,6024,1430.530.7851.457,743,987,338
13禾丰股份10.37-2.72%-0.2949,7825,2450.550.7627.299,421,797,325
14洽洽食品56.29-3.02%-1.7524,72314,0660.490.6632.6428,539,144,888
15东方集团2.85-3.06%-0.09473,06813,6731.271.19347.5610,586,541,953
16天康生物10.26-3.21%-0.34165,34617,2831.540.71205.2011,043,935,040
17新希望15.65-3.22%-0.52397,11663,2340.920.58-10.2367,717,818,773
18海大集团70.70-3.30%-2.4159,34842,5260.361.2452.76117,444,087,013
19保龄宝11.87-3.34%-0.4190,55510,9312.450.9928.264,383,068,720
20好想你8.07-3.47%-0.2955,2624,5381.211.32-61.703,687,812,282
21金字火腿5.62-3.60%-0.21203,23311,5812.081.01255.455,498,120,634
22安井食品142.02-3.66%-5.3913,39619,3740.550.5246.7234,423,142,767
23中粮糖业8.39-3.67%-0.32314,22226,7471.491.1134.3117,712,118,596
24甘源食品62.72-3.73%-2.4310,6926,7772.620.8543.862,558,276,735
25华康股份39.23-4.01%-1.645,8892,3501.441.2819.621,600,427,080
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022