网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1粤海饲料0.000.00%0.00000.000.000.000
2得利斯9.29-9.98%-1.03322,20330,8776.420.41107.774,663,580,000
3华统股份16.60-7.68%-1.38193,70632,2874.351.9379.057,385,392,522
4龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
5国联水产6.34-6.90%-0.471,386,05291,60715.280.64-36.425,749,925,517
6盖世食品13.40-5.96%-0.8524,0603,2935.940.6532.20542,490,813
7*ST华资3.15-5.12%-0.1776,7402,4341.581.92-10.381,527,535,800
8福成股份6.69-3.46%-0.24285,92319,3993.490.5130.195,477,109,389
9春雪食品16.98-3.08%-0.5470,58912,08314.120.4917.15849,000,000
10益客食品22.30-2.54%-0.58118,44127,52429.280.570.00902,100,897
11海欣食品5.93-2.31%-0.14291,99017,5386.070.43-111.262,850,906,800
12龙大美食9.19-1.29%-0.12185,82916,8501.871.2714.829,137,358,173
13甘源食品61.96-1.21%-0.769,3275,7402.290.8543.332,527,277,208
14京基智农19.85-0.80%-0.1679,55115,5311.521.298.0710,386,299,113
15冠农股份8.01-0.74%-0.0652,3904,2080.670.5726.076,223,718,600
16安井食品141.00-0.72%-1.0224,40034,2271.011.1846.3834,175,912,760
17中宠股份26.16-0.65%-0.1712,2723,2120.420.6951.117,693,988,180
18惠发食品10.44-0.57%-0.0649,8135,2242.930.46-22.701,773,943,920
19佩蒂股份17.41-0.51%-0.0930,4355,2591.201.0532.854,411,888,992
20绝味食品56.09-0.50%-0.2856,40631,4980.930.7329.8434,138,095,963
21金新农5.94-0.34%-0.0281,4424,8411.480.49-7.823,278,670,639
22海大集团70.48-0.31%-0.2246,94132,9480.280.9652.60117,078,631,579
23华康股份39.19-0.10%-0.042,9851,1710.730.6419.601,598,795,240
24洽洽食品56.290.00%0.0019,71711,1450.390.5432.6428,539,144,888
25宏辉果蔬7.070.00%0.0077,8185,4991.770.5347.133,101,467,013
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022