网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1粤海集团0.000.00%0.00000.000.000.000
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
4*ST昌鱼2.39-5.16%-0.1344,3491,0740.870.82-39.501,216,120,999
5*ST中基2.61-2.61%-0.0734,9529160.450.59-7.322,013,050,141
6东方集团2.85-3.06%-0.09473,06813,6731.271.19347.5610,586,541,953
7京粮B2.87-1.71%-0.051,119320.020.6910.251,778,010,530
8*ST华资3.32-4.87%-0.1755,2921,8581.141.47-10.941,609,974,240
9朗源股份4.18-6.49%-0.29142,2576,0883.020.77-9.161,967,944,000
10正虹科技4.56-2.36%-0.11107,6755,0234.040.53-6.481,215,853,667
11西王食品4.59-5.56%-0.27120,5385,6501.121.0723.454,954,574,956
12金字火腿5.62-3.60%-0.21203,23311,5812.081.01255.455,498,120,634
13广弘控股5.75-5.12%-0.3154,1403,1940.950.8511.063,276,835,168
14金新农5.96-4.33%-0.27139,4408,4582.530.77-7.843,289,709,934
15驱动力6.05-4.87%-0.319,9205990.731.1416.35817,809,803
16海欣食品6.07-7.89%-0.52476,75529,9189.920.65-113.882,918,213,200
17京粮控股6.75-5.46%-0.39131,7379,1042.131.1324.114,181,732,082
18国联水产6.81-8.59%-0.641,493,248104,62416.460.62-39.126,176,181,825
19福成股份6.93-7.23%-0.54378,50226,8534.620.5931.275,673,597,618
20宏辉果蔬7.07-7.58%-0.58170,55612,3823.891.0547.133,101,467,013
21唐人神7.72-5.85%-0.48451,51335,7013.741.11-103.769,310,455,424
22金健米业7.81-5.22%-0.43193,62915,4283.020.94-2,693.105,012,326,933
23好想你8.07-3.47%-0.2955,2624,5381.211.32-61.703,687,812,282
24冠农股份8.07-5.06%-0.43121,81610,0231.571.3826.266,270,338,215
25中粮糖业8.39-3.67%-0.32314,22226,7471.491.1134.3117,712,118,596
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022