网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙大美食9.31-4.81%-0.47144,93013,7741.460.8315.029,256,670,793
2龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
3驱动力6.05-4.87%-0.319,9205990.731.1416.35817,809,803
4金龙鱼58.42-4.29%-2.62125,50074,5612.311.5568.7331,701,443,407
5金新农5.96-4.33%-0.27139,4408,4582.530.77-7.843,289,709,934
6金字火腿5.62-3.60%-0.21203,23311,5812.081.01255.455,498,120,634
7金健米业7.81-5.22%-0.43193,62915,4283.020.94-2,693.105,012,326,933
8道道全13.45-4.88%-0.6925,2673,4780.870.83-50.073,887,050,000
9通威股份38.85-4.87%-1.99403,311159,8380.901.2928.23174,885,146,948
10西王食品4.59-5.56%-0.27120,5385,6501.121.0723.454,954,574,956
11苏垦农发10.61-5.10%-0.57171,27318,5861.241.0021.2214,620,580,000
12绝味食品56.37-0.90%-0.5156,13832,1720.920.7129.9834,308,512,559
13粤海集团0.000.00%0.00000.000.000.000
14禾丰股份10.37-2.72%-0.2949,7825,2450.550.7627.299,421,797,325
15福成股份6.93-7.23%-0.54378,50226,8534.620.5931.275,673,597,618
16祖名股份23.25-4.40%-1.079,9612,3681.801.1338.751,284,678,750
17盖世食品14.29-7.69%-1.1923,0743,4305.700.5034.34578,521,919
18益客食品22.88-6.99%-1.72164,78838,14740.740.680.00925,563,610
19甘源食品62.72-3.73%-2.4310,6926,7772.620.8543.862,558,276,735
20煌上煌13.29-4.66%-0.6566,9889,0731.311.0028.896,808,523,137
21海欣食品6.07-7.89%-0.52476,75529,9189.920.65-113.882,918,213,200
22海大集团70.70-3.30%-2.4159,34842,5260.361.2452.76117,444,087,013
23洽洽食品56.29-3.02%-1.7524,72314,0660.490.6632.6428,539,144,888
24正虹科技4.56-2.36%-0.11107,6755,0234.040.53-6.481,215,853,667
25朗源股份4.18-6.49%-0.29142,2576,0883.020.77-9.161,967,944,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022