网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通威股份38.85-4.87%-1.99403,311159,8380.901.2928.23174,885,146,948
2国联水产6.81-8.59%-0.641,493,248104,62416.460.62-39.126,176,181,825
3大北农9.01-4.35%-0.41808,13374,7921.991.0464.3636,541,692,748
4金龙鱼58.42-4.29%-2.62125,50074,5612.311.5568.7331,701,443,407
5新希望15.65-3.22%-0.52397,11663,2340.920.58-10.2367,717,818,773
6得利斯10.32-10.03%-1.15456,63348,2189.100.65119.725,180,640,000
7海大集团70.70-3.30%-2.4159,34842,5260.361.2452.76117,444,087,013
8益客食品22.88-6.99%-1.72164,78838,14740.740.680.00925,563,610
9唐人神7.72-5.85%-0.48451,51335,7013.741.11-103.769,310,455,424
10仙坛股份8.960.90%0.08392,99935,6064.570.9647.167,710,426,994
11绝味食品56.37-0.90%-0.5156,13832,1720.920.7129.9834,308,512,559
12海欣食品6.07-7.89%-0.52476,75529,9189.920.65-113.882,918,213,200
13双汇发展30.64-2.67%-0.8494,18029,2270.630.8122.3245,634,041,967
14福成股份6.93-7.23%-0.54378,50226,8534.620.5931.275,673,597,618
15中粮糖业8.39-3.67%-0.32314,22226,7471.491.1134.3117,712,118,596
16京基智农20.011.42%0.28129,98426,1962.483.378.1310,470,017,393
17傲农生物16.10-4.51%-0.76158,44426,1632.410.73-23.6810,567,812,829
18味知香69.76-6.99%-5.2430,90922,11112.360.8544.431,744,000,000
19安井食品142.02-3.66%-5.3913,39619,3740.550.5246.7234,423,142,767
20苏垦农发10.61-5.10%-0.57171,27318,5861.241.0021.2214,620,580,000
21华统股份17.98-2.60%-0.48100,94918,4372.270.9785.627,999,358,889
22春雪食品17.52-5.96%-1.11101,28618,09720.260.6817.70876,000,000
23天康生物10.26-3.21%-0.34165,34617,2831.540.71205.2011,043,935,040
24金健米业7.81-5.22%-0.43193,62915,4283.020.94-2,693.105,012,326,933
25洽洽食品56.29-3.02%-1.7524,72314,0660.490.6632.6428,539,144,888
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022