网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国联水产6.81-8.59%-0.641,493,248104,62416.460.62-39.126,176,181,825
2大北农9.01-4.35%-0.41808,13374,7921.991.0464.3636,541,692,748
3海欣食品6.07-7.89%-0.52476,75529,9189.920.65-113.882,918,213,200
4东方集团2.85-3.06%-0.09473,06813,6731.271.19347.5610,586,541,953
5得利斯10.32-10.03%-1.15456,63348,2189.100.65119.725,180,640,000
6唐人神7.72-5.85%-0.48451,51335,7013.741.11-103.769,310,455,424
7通威股份38.85-4.87%-1.99403,311159,8380.901.2928.23174,885,146,948
8新希望15.65-3.22%-0.52397,11663,2340.920.58-10.2367,717,818,773
9仙坛股份8.960.90%0.08392,99935,6064.570.9647.167,710,426,994
10福成股份6.93-7.23%-0.54378,50226,8534.620.5931.275,673,597,618
11龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
12中粮糖业8.39-3.67%-0.32314,22226,7471.491.1134.3117,712,118,596
13金字火腿5.62-3.60%-0.21203,23311,5812.081.01255.455,498,120,634
14金健米业7.81-5.22%-0.43193,62915,4283.020.94-2,693.105,012,326,933
15天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
16苏垦农发10.61-5.10%-0.57171,27318,5861.241.0021.2214,620,580,000
17宏辉果蔬7.07-7.58%-0.58170,55612,3823.891.0547.133,101,467,013
18天康生物10.26-3.21%-0.34165,34617,2831.540.71205.2011,043,935,040
19益客食品22.88-6.99%-1.72164,78838,14740.740.680.00925,563,610
20傲农生物16.10-4.51%-0.76158,44426,1632.410.73-23.6810,567,812,829
21龙大美食9.31-4.81%-0.47144,93013,7741.460.8315.029,256,670,793
22朗源股份4.18-6.49%-0.29142,2576,0883.020.77-9.161,967,944,000
23金新农5.96-4.33%-0.27139,4408,4582.530.77-7.843,289,709,934
24京粮控股6.75-5.46%-0.39131,7379,1042.131.1324.114,181,732,082
25京基智农20.011.42%0.28129,98426,1962.483.378.1310,470,017,393
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022