网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.51

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1粤海集团0.000.00%0.00000.000.000.000
2京粮B2.921.04%0.031,329380.020.7010.431,808,986,323
3华康股份40.85-0.58%-0.243,2611,3350.800.6720.431,666,516,600
4祖名股份24.32-0.82%-0.205,0841,2440.920.4740.531,343,801,600
5驱动力6.36-3.93%-0.268,3235320.621.0317.19859,714,107
6甘源食品65.15-1.91%-1.278,4145,5642.060.6045.562,657,393,643
7道道全14.14-1.67%-0.2418,5242,6400.640.58-52.644,086,460,000
8劲仔食品9.91-2.84%-0.2920,2902,0300.850.8048.632,372,190,315
9晨光生物15.49-2.94%-0.4720,5233,1970.390.5924.828,252,669,121
10安井食品147.411.82%2.6421,21230,9400.880.7648.4935,729,583,688
11味知香75.02-0.70%-0.5321,80616,3088.720.5047.781,875,500,000
12*ST昌鱼2.520.40%0.0123,1155760.450.31-41.651,282,269,840
13中宠股份27.06-1.24%-0.3424,3096,5470.831.3452.877,958,689,608
14佩蒂股份17.91-1.81%-0.3324,3354,3720.960.7433.794,538,594,592
15盖世食品15.460.85%0.1325,6433,9516.330.4537.15625,888,654
16南宁糖业9.57-1.14%-0.1132,4123,1101.000.57239.253,101,454,567
17洽洽食品58.04-0.14%-0.0837,70121,7840.741.0533.6529,426,398,460
18好想你8.36-2.68%-0.2339,6283,3550.870.83-63.913,820,335,896
19煌上煌13.94-0.99%-0.1440,3015,6140.790.4330.307,141,520,883
20广弘控股6.06-2.26%-0.1443,7072,6690.770.6011.653,453,499,325
21佳沃食品18.42-2.59%-0.4944,8058,2933.340.46-8.512,468,280,000
22禾丰股份10.640.09%0.0150,4375,3920.560.6228.009,667,109,309
23绝味食品56.85-1.59%-0.9251,99129,6210.850.6430.2434,600,655,295
24金龙鱼61.04-0.41%-0.2553,88232,8240.990.5471.8133,123,178,801
25*ST华资3.49-4.90%-0.1858,5012,0511.211.95-11.501,692,412,680
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022