网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.34 52周最低:6.6

京粮控股(000505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品170.892.95%4.899,48116,1160.391.4758.1341,097,226,730
2味知香78.48-0.51%-0.408,2946,5193.320.5746.991,962,000,000
3海大集团64.62-4.17%-2.81160,850103,2460.973.8148.22107,344,227,762
4绝味食品62.57-1.77%-1.1322,41714,0760.370.8941.1938,082,022,586
5金龙鱼62.10-0.56%-0.3580,52450,1141.490.6535.2833,668,340,744
6通威股份55.553.08%1.66456,879252,3161.011.3943.75250,061,001,621
7甘源食品48.93-0.95%-0.476,5143,1701.601.5529.301,995,798,479
8洽洽食品45.03-2.53%-1.1728,61613,1000.561.0527.1222,830,286,416
9华康股份42.38-0.19%-0.082,5521,0860.631.2717.661,728,934,480
10中宠股份31.16-1.27%-0.4015,1264,7530.511.0645.409,164,551,670
11双汇发展28.26-1.26%-0.36356,733100,7822.402.5816.8242,089,361,162
12祖名股份25.63-1.20%-0.316,6141,6902.120.5932.04799,656,000
13佳沃食品23.113.96%0.8859,67813,8504.451.41-6.093,096,740,000
14京基智农18.370.00%0.0017,1193,1070.331.796.699,611,905,023
15佩蒂股份18.050.84%0.1520,0093,6440.791.7025.074,574,072,160
16春雪食品16.12-5.84%-1.00129,27921,05025.862.1616.28806,000,000
17新希望14.74-0.47%-0.07710,683104,2151.641.48-38.7963,780,233,145
18道道全14.10-3.23%-0.4720,6852,9410.721.30-59.094,074,900,000
19保龄宝14.080.64%0.09124,54217,4433.370.7174.115,199,124,480
20煌上煌14.00-0.92%-0.1323,0113,2130.450.5626.177,172,259,136
21晨光生物13.23-1.12%-0.1519,0882,5370.361.0121.207,048,599,901
22南宁糖业12.25-1.61%-0.2054,6086,7321.690.95306.253,969,991,478
23傲农生物11.08-6.02%-0.71212,67223,7253.341.28-123.117,050,747,917
24苏垦农发10.99-1.17%-0.1396,56510,6150.700.7222.4315,144,220,000
25华统股份10.83-1.99%-0.2277,5128,4371.781.4828.504,725,109,419
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021