网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新金路 (000510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.34 52周最低:3.88

新金路(000510) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮245.76-7.49%-19.9136,12089,3696.722.363,510.8613,206,752,133
2键凯科技233.90-2.54%-6.106,74915,6714.740.59101.263,333,075,000
3德方纳米231.390.60%1.3926,34661,6874.800.983,856.5012,694,977,258
4石大胜华218.260.72%1.56108,355240,0955.350.7886.9644,236,936,800
5珀莱雅172.21-3.81%-6.8217,47330,3380.871.7268.0734,556,134,761
6三棵树159.20-1.06%-1.709,35214,8960.260.7760.7658,103,832,462
7建龙微纳148.00-9.20%-15.0013,54720,6045.161.5558.733,887,516,000
8药石科技143.80-4.15%-6.2227,05739,1081.371.1892.7728,400,392,294
9天奈科技139.95-11.31%-17.8555,15679,1843.121.84222.1424,707,881,264
10扬农化工119.11-0.66%-0.7924,78129,6330.800.6930.5636,912,058,813
11万华化学118.90-3.02%-3.70232,451280,0001.631.0624.41169,284,638,338
12新宙邦114.21-3.06%-3.6075,27687,3971.831.0281.0046,916,658,594
13凯立新材112.49-0.07%-0.087,8838,6843.710.7469.872,390,852,448
14松井股份111.90-1.59%-1.813,8844,3791.140.6272.193,821,978,070
15天赐材料104.901.61%1.66371,368399,6134.011.1573.3697,093,892,201
16合盛硅业104.353.27%3.30117,481117,9251.251.2447.6597,880,300,000
17纳微科技101.50-2.39%-2.4920,98121,4675.900.801,970.873,609,520,975
18蓝晓科技93.96-4.12%-4.0472,73770,5193.430.9875.1719,915,847,479
19雅克科技91.862.07%1.8691,78484,7992.091.01102.6440,375,572,204
20瑞联新材90.48-2.69%-2.504,3774,0062.571.3224.321,540,185,757
21华特气体83.05-1.12%-0.9426,73122,3567.941.4084.742,795,031,140
22瑞丰新材79.72-0.30%-0.249,3207,4172.490.7346.082,989,500,000
23彤程新材62.216.74%3.93127,30877,6022.171.5474.0636,454,282,375
24呈和科技61.323.88%2.2915,2459,2655.620.672,044.001,663,930,587
25华恒生物59.160.82%0.4813,1478,0705.551.25155.681,402,373,187
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021