网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:1.97

*ST浪奇(000523) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126振华新材43.18-6.03%-2.7755,68524,4747.580.6237.393,174,101,564
127英力特10.60-6.77%-0.77145,55415,7194.801.1716.063,212,728,581
128久日新材37.58-4.16%-1.6313,9795,2961.631.4028.473,223,435,173
129ST红太阳5.57-4.95%-0.29108,7036,1531.870.74-17.023,234,081,696
130凯龙股份8.48-3.20%-0.2844,0123,7591.150.72169.603,237,073,232
131三维化学5.98-5.08%-0.32153,3539,2752.800.965.753,270,026,273
132西陇科学5.65-4.24%-0.25159,3509,1072.751.1418.833,273,278,260
133晨化股份15.65-9.49%-1.64172,52127,7888.180.8418.283,301,201,610
134广信材料17.12-4.20%-0.75115,78519,9316.000.71-14.033,304,632,238
135湖南海利7.30-4.07%-0.3177,6465,7111.681.3910.083,365,517,226
136渤海化学4.26-2.29%-0.1069,6442,9760.881.3411.353,383,877,158
137沃顿科技8.05-3.25%-0.2777,7616,3371.841.0323.543,397,100,000
138国光股份8.00-0.99%-0.0811,4059100.270.6821.763,441,204,392
139新金路5.70-4.52%-0.27142,0028,2782.330.8818.243,472,015,179
140同德化工8.74-3.85%-0.35116,99310,3772.930.6021.713,491,670,012
141雪峰科技5.32-1.30%-0.0773,0143,8901.111.4524.343,504,284,000
142德联集团4.66-0.43%-0.0263,9192,9910.851.0412.593,515,174,389
143北化股份6.46-1.82%-0.1233,6122,1720.611.4432.303,546,764,769
144利民股份9.75-7.50%-0.7936,6823,5931.003.5511.213,583,600,878
145*ST双环7.73-4.57%-0.37118,3939,3492.550.70-83.573,587,846,763
146阳谷华泰9.62-1.43%-0.1448,0694,6581.280.7112.033,608,767,012
147高盟新材8.71-2.02%-0.1835,9053,1630.850.8428.653,685,572,682
148润禾材料29.38-2.13%-0.6426,1627,8502.060.4650.663,727,734,400
149阿科力42.89-3.77%-1.687,2763,1500.841.1648.743,732,362,858
150惠云钛业16.43-5.03%-0.8779,43713,3483.441.0333.443,790,729,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021