网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:1.97

*ST浪奇(000523) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151诚志股份16.79-3.17%-0.55162,73227,5301.300.8315.6921,038,070,120
152宝丰能源16.70-7.17%-1.29748,590128,5903.750.5719.6533,304,309,000
153瑞丰高材16.58-3.72%-0.6494,60415,8394.070.6430.153,851,912,870
154世名科技16.34-4.28%-0.7328,0574,6291.040.8430.294,414,424,286
155元力股份16.260.18%0.0318,6743,0260.600.6041.015,076,878,792
156中核钛白16.20-5.59%-0.96463,92676,1552.920.7838.0325,778,178,331
157回天新材16.17-3.75%-0.63153,78925,0313.610.7727.466,883,769,702
158达威股份16.05-4.92%-0.8338,8636,3483.770.7819.011,654,714,763
159天原股份15.84-3.00%-0.49814,262131,97010.430.8726.3212,368,775,149
160英力特15.76-9.11%-1.58201,73732,6326.660.8118.544,776,660,608
161广信材料15.67-5.72%-0.9582,86913,3454.291.06-12.853,024,742,241
162青松股份15.61-0.32%-0.05103,41316,2432.161.0119.417,475,287,578
163东材科技15.56-5.12%-0.84208,86032,4672.601.86105.8512,498,131,208
164中泰化学15.48-8.40%-1.421,747,726278,4088.141.1415.2033,227,039,777
165长鸿高科14.87-1.13%-0.1716,9542,5260.840.5721.553,016,979,058
166浙江龙盛14.46-9.28%-1.481,646,755246,8975.061.0210.5147,043,178,696
167丰山集团14.19-4.32%-0.6424,6833,5301.550.6620.872,257,454,633
168司尔特13.98-3.25%-0.471,032,356148,90212.091.0324.5311,932,709,567
169百傲化学13.98-4.51%-0.6632,0614,5341.251.0716.843,577,277,892
170*ST南化13.94-4.98%-0.7390,00312,7423.830.99550.993,277,965,072
171金力泰13.77-0.65%-0.0961,0018,4391.280.65113.716,546,665,454
172鲁北化工13.70-9.21%-1.39583,09282,35613.260.8115.756,022,767,107
173皇马科技13.56-2.80%-0.3979,55910,9721.350.9417.387,982,772,000
174乐通股份13.56-3.00%-0.428,4701,1540.420.97-1,506.672,712,000,000
175华谊集团13.52-5.59%-0.80383,19352,9662.060.6813.9425,176,900,236
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021