网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广州浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.03 52周最低:2.88

广州浪奇(000523) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学93.960.38%0.3688,92383,5800.280.6812.61295,010,592,979
2盐湖股份33.824.38%1.423,057,1571,032,9925.631.9524.73183,606,808,700
3天赐材料65.110.70%0.45556,454360,1222.900.9119.21124,724,623,023
4合盛硅业116.971.56%1.8090,562105,6660.970.5812.84109,717,860,000
5卫星化学24.90-0.99%-0.2598,84224,6610.410.836.6059,831,811,102
6华鲁恒升28.340.39%0.11199,88456,3680.950.787.8459,773,923,059
7藏格矿业37.642.01%0.74164,60962,0351.040.7733.6759,487,576,148
8云天化32.810.49%0.161,172,646386,3966.840.8612.7956,254,651,819
9三棵树126.69-1.02%-1.3017,76822,3500.470.70-102.1747,690,865,101
10龙佰集团22.396.62%1.39846,762189,2894.062.9910.9246,730,726,265
11贝泰妮206.55-1.55%-3.2612,23725,2980.560.7692.2144,902,671,007
12珀莱雅158.84-0.61%-0.9819,56331,1040.701.1251.0744,700,142,854
13兴发集团44.44-0.80%-0.36389,213174,8093.970.888.7543,602,171,436
14多氟多54.952.94%1.57588,358320,7717.760.9321.5441,681,640,516
15新宙邦54.09-2.19%-1.21244,257131,0613.291.1613.3940,159,129,317
16扬农化工128.591.18%1.5020,46026,3090.660.9523.6939,849,900,451
17雅化集团34.571.56%0.53713,158245,0736.250.7921.1039,427,790,919
18君正集团4.61-0.22%-0.01346,08316,0030.410.529.0338,899,260,168
19星源材质33.581.76%0.58507,623169,9354.411.5171.4538,643,984,821
20和邦生物4.30-0.46%-0.022,262,62297,8782.560.559.5937,974,375,980
21巨化股份13.810.00%0.00236,42732,5540.880.6728.0137,283,493,379
22昊华科技40.40-1.70%-0.7027,32510,9800.301.0038.0836,492,789,992
23远兴能源10.402.56%0.26920,47694,7692.800.996.9834,198,142,919
24国瓷材料33.570.36%0.1230,38510,1980.300.6341.4433,697,913,047
25石大胜华163.287.77%11.77106,734171,2485.271.4423.7033,093,590,400
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式