网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技855.01-5.00%-44.996,17153,5041.361.2536.1138,692,537,039
2宁德时代600.22-1.73%-10.55109,710676,7630.471.18168.961,390,380,382,480
3固德威454.524.48%19.4719,50787,4683.451.6884.4825,732,843,426
4八方股份298.522.87%8.344,23912,6750.591.6267.6921,314,328,000
5锦浪科技286.32-1.31%-3.8127,35879,0762.550.90118.8030,746,003,063
6亿华通282.474.82%12.9913,08836,2502.613.10495.5614,185,034,960
7德业股份266.38-2.75%-7.5214,96940,9533.510.9590.3011,365,635,460
8派能科技229.341.25%2.8429,06868,1167.562.6757.628,814,789,314
9中信博204.663.15%6.2516,41534,3442.291.22124.0414,671,174,077
10璞泰来179.13-1.30%-2.3636,48666,6010.530.8281.79124,022,968,964
11阳光电源170.30-0.99%-1.70166,172285,4591.141.15109.87247,525,830,305
12科沃斯163.57-2.61%-4.3824,52440,2580.440.6767.6891,739,729,200
13公牛集团163.53-0.96%-1.5810,61817,5351.400.8033.3712,363,033,819
14中熔电气160.003.90%6.0015,62825,0729.431.79106.432,651,200,000
15中伟股份142.920.22%0.3214,58621,2412.901.4985.077,186,860,828
16上能电气142.113.66%5.02145,934208,88118.182.06165.8411,404,395,713
17捷佳伟创141.05-1.29%-1.8438,70454,3251.120.9662.9748,939,213,664
18亿纬锂能116.06-0.38%-0.44203,057241,4951.071.1878.42220,193,145,863
19宏力达88.752.76%2.3822,44020,7894.967.1914.744,012,314,725
20隆基股份86.85-1.31%-1.15446,322391,5840.820.8841.16470,104,533,370
21当升科技81.610.77%0.62132,065110,7903.021.3653.2635,640,945,505
22英杰电气78.345.52%4.1029,31023,0129.842.4055.412,334,530,590
23晶澳科技76.95-2.63%-2.08164,214127,7282.571.4275.4449,123,885,113
24江南奕帆75.104.06%2.9310,7878,07011.564.8530.91700,945,850
25宏发股份73.230.94%0.6873,29354,4360.982.2854.7054,538,888,453
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021