网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代600.11-1.75%-10.66107,636664,3060.461.19169.041,391,028,988,836
2美的集团70.21-3.02%-2.19280,146198,2600.401.2017.17485,592,476,345
3隆基股份86.75-1.42%-1.25437,801384,1830.800.8841.16470,104,533,370
4阳光电源169.80-1.28%-2.20162,868279,8411.111.15109.44246,552,005,841
5格力电器39.05-0.81%-0.32367,632144,2470.610.859.15234,914,290,786
6亿纬锂能115.95-0.47%-0.55200,568238,6041.051.2078.31219,889,588,191
7海尔智家26.52-1.52%-0.41269,59572,0530.420.9116.02167,302,816,384
8汇川技术64.443.94%2.44342,922221,4671.361.9246.70162,210,469,131
9中环股份49.87-1.75%-0.89560,141283,8411.841.0974.36151,494,680,773
10璞泰来179.00-1.37%-2.4936,16366,0230.520.8481.86124,119,899,772
11正泰电器53.87-2.09%-1.15205,679112,6920.950.9917.92115,969,573,341
12特变电工24.991.05%0.261,410,313359,9453.711.5821.1994,614,737,760
13科沃斯163.49-2.66%-4.4624,25139,8110.430.6867.6191,650,106,800
14天合光能66.68-0.03%-0.0297,92965,3390.800.6995.5181,250,709,248
15欣旺达46.840.56%0.26431,980205,2142.680.9050.8774,775,440,516
16国轩高科57.63-0.69%-0.40680,875403,0305.283.03410.1473,528,864,558
17杉杉股份40.790.82%0.33409,037169,6652.461.1084.4267,603,571,648
18宏发股份73.260.98%0.7172,07453,5430.962.3154.7454,576,126,531
19捷佳伟创141.65-0.87%-1.2438,04553,3931.100.9763.2449,147,391,815
20晶澳科技76.69-2.96%-2.34162,624126,5072.531.4475.2949,028,127,053
21江特电机24.25-0.21%-0.051,155,833284,7976.750.82168.9641,429,585,107
22石头科技851.00-5.44%-49.005,97751,8461.311.2435.9238,488,894,489
23当升科技81.470.59%0.48130,665109,6462.981.3853.3335,688,985,010
24亨通光电14.560.76%0.11389,49556,5581.701.0224.1333,264,073,141
25思源电气42.78-0.33%-0.14153,68566,2712.012.1332.9132,757,517,942
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021