网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术7.796.28%0.46531,03040,20210.291.64274.044,008,216,960
2麦格米特32.20-3.62%-1.2143,36813,8530.872.5335.5716,011,781,458
3麦克奥迪9.901.85%0.1843,3834,2470.841.4130.285,055,718,660
4鹏辉能源32.100.00%0.00000.000.00133.7513,615,246,362
5鸣志电器17.321.41%0.2428,4634,9350.681.3028.777,205,120,000
6高澜股份17.516.51%1.07721,226133,83525.878.1469.804,846,820,737
7骆驼股份13.20-2.08%-0.28260,97434,6032.211.1316.1215,508,991,680
8首航高科3.490.00%0.003,033,106107,18911.921.84-10.018,834,735,115
9飞科电器41.130.29%0.123,6201,4850.080.7126.9017,929,296,000
10飞乐音响2.960.00%0.0038,3721,1420.330.60-4.753,399,314,835
11顺钠股份2.990.67%0.0285,8292,5631.250.6725.472,047,858,176
12青岛中程12.181.58%0.19170,50020,8432.260.65-22.579,136,100,250
13露笑科技15.620.45%0.071,469,932234,41311.052.26173.4420,686,224,610
14雄韬股份17.31-0.57%-0.1093,94716,3542.441.24865.506,650,760,144
15隆基股份86.52-1.68%-1.48578,125505,7331.060.8141.01468,426,555,185
16陕鼓动力12.316.12%0.71201,54624,4801.222.4224.5520,321,365,099
17阳光电源170.07-1.12%-1.93197,100338,1111.350.97109.62246,958,977,259
18阳光照明3.69-0.27%-0.0133,7661,2480.230.5810.825,343,738,782
19闽灿坤B4.46-0.22%-0.01357160.000.435.140
20长高集团7.40-2.12%-0.16168,97312,6153.120.9218.323,998,936,175
21长虹美菱3.19-0.93%-0.03116,4723,7331.330.9433.232,794,372,560
22长缆科技18.75-1.32%-0.2523,7954,5161.210.8719.543,622,699,326
23长城科技52.386.79%3.3377,85339,5344.241.2527.289,607,208,192
24长城电工4.24-1.40%-0.0629,1891,2460.660.78-7.591,873,011,520
25锦浪科技288.34-0.62%-1.7934,45399,5793.200.81119.6330,958,622,111
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021