网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱康科技5.090.20%0.016,875,075362,11015.311.53-206.1022,711,229,892
2首航高科3.42-2.01%-0.072,333,64782,5789.152.28-9.868,707,799,265
3特变电工25.021.17%0.291,317,844336,7973.461.6521.2694,917,626,077
4双杰电气8.9410.37%0.841,212,509107,45916.702.67169.066,498,289,504
5江特电机24.300.00%0.001,097,190270,5306.420.87169.4541,549,027,897
6露笑科技16.023.02%0.471,062,261170,2747.962.63177.6721,189,797,022
7精达股份7.111.72%0.12795,26558,3883.991.6826.0114,125,188,606
8中国西电5.530.91%0.05640,71535,7411.251.5774.7328,346,129,407
9合纵科技10.543.94%0.40633,57866,9197.682.20-13.888,673,916,478
10国轩高科57.97-0.10%-0.06622,189369,2124.833.10414.0074,220,358,582
11高澜股份17.325.35%0.88615,954115,54622.1511.2669.484,824,600,355
12伊戈尔25.25-6.76%-1.83611,433163,84120.932.9134.477,301,828,220
13保力新2.50-1.96%-0.05596,62715,0361.491.71-59.439,959,507,993
14易事特10.00-1.38%-0.14565,33557,1842.431.7247.6223,208,409,760
15四方股份18.18-0.06%-0.01555,682103,2677.041.8127.2214,274,075,480
16金冠股份8.643.10%0.26554,00148,3546.732.7770.917,095,816,896
17华菱线缆18.248.06%1.36531,31096,18439.773.7838.642,436,973,440
18拓日新能7.29-5.20%-0.40525,60339,0654.231.8639.639,025,297,359
19泰胜风能9.58-5.34%-0.54522,16350,8167.221.8516.736,896,679,725
20中环股份49.79-1.91%-0.97513,426260,5201.661.1074.42151,615,997,835
21德赛电池44.574.92%2.09503,270230,35916.854.8913.5513,301,244,976
22东方日升22.180.23%0.05493,850108,6915.462.44-149.7319,974,136,293
23珈伟新能7.64-0.91%-0.07416,47032,3105.041.472,250.006,305,771,567
24欣旺达46.930.75%0.35411,461195,5952.570.9651.0274,999,127,732
25九洲集团10.05-0.59%-0.06408,81741,8416.931.4741.925,911,487,380
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021