网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特106.001.38%1.445,1155,3741.151.45104.954,704,889,606
2绿的谐波70.851.42%0.992,7121,9120.980.63109.951,960,781,827
3申昊科技63.24-0.86%-0.553,2282,0561.560.5134.231,292,171,240
4新强联57.590.35%0.2010,8866,2344.071.0245.661,524,545,000
5海容冷链53.002.46%1.278,1984,3080.691.7131.726,266,621,790
6浙海德曼48.980.78%0.384,6832,2953.770.7143.36601,820,303
7华丰股份47.750.78%0.372,0499770.940.5719.901,036,175,000
8中密控股47.078.81%3.8117,2277,9580.892.6142.689,059,692,320
9德马科技41.821.38%0.577363060.380.6744.02817,603,290
10拓斯达41.741.83%0.7515,8606,5940.601.1513.3011,032,773,841
11沪宁股份37.21-0.11%-0.047,3082,7230.660.6362.954,109,447,060
12双飞股份32.834.39%1.3813,8424,4825.440.9935.66829,174,320
13和科达32.56-0.55%-0.182,6308590.261.16-61.363,257,000,000
14国盛智科32.363.32%1.043,4431,1061.091.49269.921,024,539,297
15中大力德28.521.49%0.424,9891,4140.621.1832.412,281,600,000
16德尔股份28.11-1.71%-0.496,0111,6800.520.52-63.043,204,421,074
17神驰机电26.82-0.85%-0.2311,2153,0663.053.7729.40982,756,000
18大元泵业24.900.77%0.1918,5544,7161.132.2820.714,081,562,800
19正帆科技23.873.65%0.8412,5542,9622.291.1853.111,298,065,715
20宇晶股份22.922.97%0.668,2721,8661.591.03-143.251,188,284,535
21凌霄泵业22.80-1.08%-0.2510,6142,4560.421.1215.635,756,020,010
22国茂股份22.030.59%0.1319,0924,2491.531.4432.402,752,150,622
23三花智控21.911.11%0.2468,20914,9070.191.4748.7178,131,636,777
24日月股份21.902.34%0.5042,9209,4610.521.8719.7318,004,021,646
25新莱应材21.307.41%1.4738,9478,0511.681.2267.504,823,423,820
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020