网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.89

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76人福医药30.35-5.89%-1.90107,43833,3620.790.8432.9941,084,925,566
77白云山29.99-0.76%-0.2380,96324,3840.580.5514.5242,162,669,561
78昂利康29.53-1.50%-0.4516,3314,8753.460.7617.471,395,292,500
79同仁堂29.41-1.67%-0.50188,57856,2311.380.9936.3140,334,940,405
80瑞普生物29.29-3.65%-1.1180,60723,8472.011.2026.3111,751,738,574
81普洛药业28.86-3.06%-0.9199,57829,0560.840.7038.6934,012,187,979
82九典制药28.56-8.72%-2.7372,52421,3303.091.5854.926,702,460,800
83华特达因28.32-4.32%-1.2859,25017,0292.530.9218.886,631,448,441
84易瑞生物27.98-7.04%-2.1280,00222,87020.850.7287.441,073,449,230
85艾力斯27.64-2.98%-0.8515,0744,2062.160.60-29.401,931,125,041
86诚意药业27.14-1.81%-0.5029,0147,8871.741.1325.854,532,162,880
87以岭药业26.51-3.28%-0.90163,59244,0471.360.9721.7331,910,549,944
88同和药业26.50-5.39%-1.5117,9754,8521.400.9052.623,408,427,880
89一品红25.94-7.98%-2.2537,55110,0552.982.0916.423,271,305,384
90葫芦娃25.31-5.67%-1.5259,62615,38614.870.7076.701,014,931,000
91海思科24.92-3.75%-0.9738,2769,8020.360.9933.6826,673,825,242
92华润三九24.910.93%0.2361,49615,2510.630.8214.2324,371,863,541
93奇正藏药24.03-4.19%-1.0526,8456,5840.510.9527.6412,686,409,302
94百奥泰23.430.17%0.0410,2972,4421.071.01-18.742,247,216,332
95中新药业23.323.46%0.7880,22518,7831.420.8625.3813,196,043,532
96金城医药23.10-1.66%-0.3953,23812,2951.360.95-16.629,015,683,708
97吉贝尔22.85-0.31%-0.073,2597520.810.5331.30918,397,345
98盘龙药业22.63-2.71%-0.639,1532,0951.060.5822.341,961,342,100
99科美诊断22.54-10.13%-2.5469,81216,27521.070.56204.91746,954,751
100普莱柯22.25-3.93%-0.9140,1479,0621.250.8027.137,153,286,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021