网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.89

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药85.730.41%0.35191,552163,4110.360.6072.65454,906,066,558
2智飞生物213.92-4.09%-9.13155,068332,2130.971.0991.93342,272,000,000
3片仔癀377.49-0.02%-0.0930,706115,1540.510.64128.84227,746,213,603
4长春高新501.50-3.56%-18.5030,157152,3310.790.9271.54191,039,611,621
5康泰生物188.58-6.57%-13.26130,740249,8501.921.26177.39128,630,047,252
6复星医药63.90-8.33%-5.811,190,612775,0135.921.0341.76128,500,219,076
7沃森生物68.81-1.70%-1.19541,563371,6993.460.75100.56107,769,326,369
8新和成40.13-2.12%-0.87126,74550,9960.490.9722.67103,470,981,719
9凯莱英363.70-0.11%-0.4017,98364,9570.750.74111.2287,629,295,353
10华兰生物39.58-1.98%-0.80197,65478,2581.090.8646.5972,037,556,281
11云南白药114.200.26%0.3087,08598,5721.430.8129.1369,544,730,418
12安图生物121.800.04%0.0518,79522,7320.420.7764.1154,929,200,666
13达安基因35.50-1.11%-0.40278,11297,9951.980.749.2349,822,334,136
14同仁堂36.109.26%3.06680,199238,7984.961.9044.5749,510,076,458
15白云山31.782.35%0.73127,01639,9770.900.9615.3844,679,214,359
16天坛生物34.091.76%0.5969,70723,4110.560.8168.1842,763,865,327
17贝达药业101.88-1.19%-1.2321,60321,9700.540.6766.5941,060,114,869
18人福医药29.58-1.89%-0.57165,77148,6771.221.3932.1540,042,573,253
19健友股份42.35-4.90%-2.1836,09915,4400.391.7948.6839,545,663,126
20信立泰36.253.13%1.1059,73521,6510.571.70517.8637,918,080,000
21上海莱士7.58-0.79%-0.06163,57712,4060.330.7434.9337,707,635,510
22我武生物70.68-5.43%-4.0665,22046,7391.252.10120.3337,006,917,120
23新产业125.62-0.63%-0.7911,99615,1090.420.5550.5336,066,728,051
24万泰生物236.801.55%3.6210,51124,7670.700.74112.2335,712,820,320
25九洲药业43.01-1.96%-0.8645,45919,6360.570.8579.6534,550,275,833
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021