网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.89

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST中珠1.85-0.54%-0.01178,5383,3031.071.701,156.253,087,774,466
2四环生物4.010.75%0.0398,6873,9420.960.571,113.894,128,438,129
3广誉远20.316.06%1.16348,56369,6537.081.401,015.509,992,513,846
4陇神戎发5.981.01%0.06128,0007,5054.220.741,013.561,814,003,100
5微芯生物37.301.63%0.6026,1679,7201.041.34827.059,413,487,611
6海利生物16.55-2.53%-0.43117,78119,6221.830.69752.2710,658,200,000
7信立泰36.253.13%1.1059,73521,6510.571.70517.8637,918,080,000
8大理药业9.157.27%0.62142,28311,9066.481.72437.802,010,255,000
9广生堂34.461.98%0.678,9273,0370.640.92326.944,824,400,000
10力生制药19.561.66%0.328,5661,6610.470.52326.003,568,819,644
11共同药业58.75-4.94%-3.0597,49156,18535.450.96279.761,615,801,779
12天药股份4.860.00%0.0025,0751,2100.230.41255.795,306,569,265
13科美诊断25.65-1.80%-0.4767,81717,26120.461.08233.18850,017,274
14兄弟科技4.560.22%0.0145,4562,0630.480.65228.004,321,291,820
15东宝生物7.412.63%0.19420,06430,8598.060.77197.603,859,677,140
16康泰生物188.58-6.57%-13.26130,740249,8501.921.26177.39128,630,047,252
17太龙药业5.861.56%0.0976,3034,4671.330.55177.043,362,973,618
18龙津药业7.911.15%0.0927,3652,1430.680.56169.743,167,955,000
19华熙生物231.00-0.02%-0.0522,96252,8192.460.61160.4221,561,991,836
20中关村7.20-0.28%-0.0250,8823,6670.680.41150.005,373,554,270
21正川股份47.80-2.47%-1.2152,26424,7753.460.96136.577,227,360,000
22片仔癀377.49-0.02%-0.0930,706115,1540.510.64128.84227,746,213,603
23嘉应制药6.500.15%0.01193,60612,7123.810.66127.203,298,814,012
24我武生物70.68-5.43%-4.0665,22046,7391.252.10120.3337,006,917,120
25东阿阿胶35.273.86%1.3176,33726,4921.171.36119.6823,067,339,610
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021