网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.89

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新501.50-3.56%-18.5030,157152,3310.790.9271.54191,039,611,621
2康希诺499.40-5.60%-29.6112,63364,3775.261.10-280.5611,997,046,747
3康华生物442.80-1.58%-7.094,47919,8562.990.7455.286,642,000,000
4片仔癀377.49-0.02%-0.0930,706115,1540.510.64128.84227,746,213,603
5凯莱英363.70-0.11%-0.4017,98364,9570.750.74111.2287,629,295,353
6万泰生物236.801.55%3.6210,51124,7670.700.74112.2335,712,820,320
7华熙生物231.00-0.02%-0.0522,96252,8192.460.61160.4221,561,991,836
8智飞生物213.92-4.09%-9.13155,068332,2130.971.0991.93342,272,000,000
9康泰生物188.58-6.57%-13.26130,740249,8501.921.26177.39128,630,047,252
10东方生物170.34-4.39%-7.8220,74635,3603.400.737.1610,378,819,607
11热景生物169.00-9.62%-17.9952,62089,85812.231.2014.757,271,777,799
12硕世生物163.29-3.87%-6.5813,35221,6663.880.648.685,621,650,146
13昊海生科160.845.78%8.7926,88841,9074.801.2680.829,016,140,488
14奥泰生物150.60-3.55%-5.559,93314,9797.951.1651.401,882,051,363
15兴齐眼药146.48-1.56%-2.3219,22227,8352.361.0890.4211,955,931,968
16甘李药业129.04-0.66%-0.8610,06512,9191.790.8255.867,262,371,200
17新产业125.62-0.63%-0.7911,99615,1090.420.5550.5336,066,728,051
18安图生物121.800.04%0.0518,79522,7320.420.7764.1154,929,200,666
19云南白药114.200.26%0.3087,08598,5721.430.8129.1369,544,730,418
20睿昂基因102.63-3.56%-3.7949,47253,33943.760.5277.751,160,190,790
21贝达药业101.88-1.19%-1.2321,60321,9700.540.6766.5941,060,114,869
22圣湘生物96.50-3.53%-3.5310,42610,0802.980.9711.263,371,136,211
23明德生物90.26-0.70%-0.6427,20723,9919.060.867.582,709,803,501
24万孚生物90.00-2.83%-2.6221,76219,7460.640.7844.1230,654,395,280
25恒瑞医药85.730.41%0.35191,552163,4110.360.6072.65454,906,066,558
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021