网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.65 52周最低:1.89

华映科技(000536) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技456.00-4.60%-21.972,20510,2782.011.2852.044,935,237,975
2斯达半导440.606.74%27.8125,408110,5143.202.34277.9434,726,969,778
3普冉股份346.15-5.60%-20.553,92413,8685.061.15108.962,681,573,079
4圣邦股份324.37-5.48%-18.8119,66864,5640.841.24140.9476,010,179,494
5卓胜微298.79-4.31%-13.4635,822108,0211.651.0742.2464,463,533,936
6恒玄科技257.00-3.50%-9.323,95410,2571.631.2668.146,181,440,000
7韦尔股份235.84-5.66%-14.1670,990168,8820.901.4851.29185,450,489,560
8雷电微力235.00-2.80%-6.785,31912,6832.841.10108.574,338,231,909
9艾为电子230.100.32%0.732,5635,9740.801.19163.137,355,164,556
10安集科技221.51-3.42%-7.853,5057,8241.141.2066.576,775,915,692
11紫光国微202.12-1.98%-4.0940,58982,5160.670.6695.89122,735,002,208
12法拉电子186.80-2.15%-4.1015,51229,3190.691.2160.7941,994,000,000
13国盾量子166.18-1.96%-3.321,8893,1440.411.48405.327,602,735,000
14移远通信165.71-0.97%-1.627,82713,1210.791.3780.9616,358,814,615
15四方光电157.910.46%0.733,7515,9172.441.1868.062,422,715,384
16力芯微157.87-1.49%-2.396,91010,9535.301.86239.202,056,518,498
17国光电气154.013.36%5.003,1454,7221.971.0293.782,450,702,415
18鸿远电子149.13-2.64%-4.0510,07815,1170.640.9746.9323,433,113,202
19兆易创新148.66-4.42%-6.88180,447270,1002.922.4164.9191,555,190,218
20嘉元科技147.275.79%8.0632,92947,3151.951.0090.9324,699,508,371
21宏微科技142.38-0.43%-0.6220,66928,93010.211.07376.052,874,650,205
22新洁能139.834.37%5.8575,324103,1517.414.4563.5614,125,681,920
23传音控股136.73-2.20%-3.0717,00023,2300.431.2632.8253,830,205,457
24智明达130.00-1.91%-2.531,8332,3921.730.62194.031,381,250,000
25科思科技122.80-3.69%-4.703,1053,8690.661.5722.835,687,488,631
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021