网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微390.67-5.41%-22.3311,71347,4690.990.6569.9345,029,271,672
2国盾量子295.590.54%1.5912,62137,2477.720.91297.594,797,775,407
3安集科技286.00-2.33%-6.813,90711,3131.300.66172.478,555,845,601
4圣邦股份238.72-3.74%-9.2811,47827,7390.740.52132.8936,988,127,431
5科思科技203.00-7.52%-16.5158,143122,1470.000.0051.180
6移远通信180.75-1.11%-2.035,52010,0220.770.53127.4612,853,896,000
7兆易创新178.12-1.22%-2.2020,52636,7510.490.4282.0774,426,263,499
8韦尔股份174.50-1.80%-3.1925,55045,2230.330.3791.91133,231,010,571
9汇顶科技174.41-1.38%-2.4433,21558,3580.731.3241.3979,165,590,747
10斯达半导173.110.13%0.2317,21929,6964.301.01153.196,924,400,000
11寒武纪172.40-3.78%-6.7817,68631,1185.661.70-52.765,366,508,556
12安克创新148.90-2.62%-4.0116,26524,6574.560.7575.335,280,314,486
13深南电路116.11-2.39%-2.8418,49821,8341.170.5530.7718,220,502,058
14敏芯股份113.20-6.11%-7.376,3967,4125.241.9673.991,373,620,646
15紫光国微108.01-2.32%-2.5765,75772,9041.050.61106.7365,633,431,419
16闻泰科技102.52-0.85%-0.8868,53271,2841.070.5634.7165,466,375,937
17视源股份100.581.55%1.546,9827,0010.100.8441.1767,234,868,844
18新洁能99.0010.00%9.009839730.390.7976.742,504,700,000
19盟升电子94.09-0.43%-0.417,2236,9002.740.65109.412,477,536,574
20四会富仕93.78-1.64%-1.569,9249,4807.001.0345.221,325,517,600
21天箭科技93.30-6.23%-6.2013,53113,0077.551.7251.961,664,879,000
22传音控股92.41-3.40%-3.2515,57314,5190.400.9835.0335,986,986,728
23方邦股份85.08-0.49%-0.424,5183,8921.230.7152.203,119,247,031
24法拉电子83.661.41%1.1629,06624,7471.291.0139.6318,895,500,000
25欧陆通82.70-2.90%-2.4725,06521,44410.280.9079.001,990,401,757
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020