网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州信息 (000555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.87 52周最低:10.84

神州信息(000555) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦864.00-2.17%-19.123,84433,2200.900.77214.9336,956,761,920
2柏楚电子405.05-3.37%-14.136,17825,0792.300.9872.8510,884,821,564
3吉比特357.58-4.07%-15.1916,49659,3162.302.1317.6325,697,326,504
4中望软件355.01-4.57%-17.025,20818,7723.690.84205.215,006,596,687
5晶丰明源307.50-2.06%-6.486,17118,9973.770.7831.035,030,540,100
6安恒信息284.00-0.22%-0.645,69416,3131.080.82-208.8214,968,903,020
7金山办公260.20-2.81%-7.5314,19237,3350.651.03106.2356,723,600,000
8明微电子214.11-2.85%-6.279,94821,4135.630.6623.843,781,696,464
9深信服199.00-3.39%-6.9922,67045,6360.550.79131.7981,677,105,882
10乐鑫科技194.95-3.76%-7.617,92715,6861.750.5191.078,831,032,837
11富瀚微158.27-0.52%-0.8322,05134,8531.830.3655.9319,027,189,645
12福昕软件156.28-1.41%-2.232,6044,0890.900.62127.634,528,806,864
13中科创达154.891.45%2.2244,93670,0601.060.89108.7465,836,750,673
14霍莱沃152.000.05%0.075,2978,0856.740.95245.161,195,100,000
15财富趋势151.90-0.39%-0.605,9239,0452.961.1131.323,041,760,133
16芯朋微136.600.48%0.6511,21415,4321.670.7489.289,198,507,400
17晶晨股份115.63-3.32%-3.9723,82427,8671.120.8075.5824,639,926,824
18国联股份112.72-2.61%-3.0223,94827,2441.080.8071.3425,038,795,802
19奇安信92.54-2.43%-2.3018,92917,5930.410.89-165.2542,304,726,518
20寒武纪90.99-4.02%-3.8138,01335,1491.580.61-48.4021,861,984,865
21富满微89.99-1.51%-1.38119,488108,9735.830.7334.3518,443,674,935
22海天瑞声84.16-4.23%-3.729,4638,04810.871.10109.30732,453,064
23中控技术81.45-4.75%-4.0624,44920,1730.901.0676.1222,160,796,106
24宝兰德80.64-1.85%-1.522,2421,8331.001.1048.871,801,658,880
25值得买74.67-2.23%-1.704,2363,2021.351.1736.252,338,888,261
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021