网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.59-0.15%-0.0132,0822,1180.180.9130.1611,774,133,751
2龙磁科技45.212.08%0.9210,9774,9122.721.3728.431,822,008,210
3鼎通科技48.254.71%2.1715,0547,2177.152.1926.661,015,807,250
4麦捷科技13.154.70%0.59262,11233,9473.771.0667.719,130,803,900
5鹏鼎控股32.062.49%0.7834,85611,0020.161.1627.6470,544,265,739
6鸿远电子152.011.84%2.7422,76734,6861.451.5347.9523,943,453,236
7鸿泉物联31.18-0.35%-0.114,3731,3570.850.7233.891,611,077,647
8鸿富瀚0.000.00%0.00000.000.000.000
9鸿合科技18.180.61%0.1133,5146,1163.380.7830.301,801,317,087
10鸿利智汇12.13-1.86%-0.2371,3118,7221.011.0844.938,587,354,728
11高斯贝尔8.41-0.24%-0.026,4395400.391.10-3.831,405,731,500
12高德红外23.75-1.00%-0.2484,53020,0340.380.9639.1752,929,108,189
13飞荣达18.322.75%0.4914,9702,7290.301.3887.249,276,550,887
14风华高科29.71-1.07%-0.32249,05073,8992.780.5743.6926,597,375,728
15领益智造6.140.82%0.05231,06614,1290.330.7420.4742,992,685,602
16顺络电子33.873.77%1.23233,47278,7942.901.7434.5627,310,002,650
17韦尔股份247.233.28%7.8474,937183,3930.950.9553.75194,316,272,659
18青鸟消防26.550.72%0.1913,1603,4830.621.5114.935,627,295,333
19震有科技15.01-0.07%-0.014,7337100.360.95112.351,954,107,440
20雷科防务6.10-0.81%-0.05139,8058,5301.111.1538.137,670,075,554
21雷电微力233.05-1.25%-2.954,81011,1942.610.66107.404,291,277,361
22雷柏科技10.590.00%0.009,6101,0150.340.9866.192,995,699,200
23雷曼光电12.19-3.48%-0.44375,00246,06310.730.64-14.174,260,527,266
24雄帝科技15.180.07%0.0111,9161,8130.880.77-64.462,061,667,905
25隆利科技20.14-1.85%-0.3820,5144,1513.200.85-54.431,292,586,167
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021