网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26北京君正146.771.35%1.95115,476169,1912.910.93365.0158,164,663,037
27深南电路118.70-0.46%-0.5549,32458,5491.010.9744.2957,717,475,100
28生益科技23.40-2.30%-0.55216,40851,2480.940.9928.1953,877,899,720
29汇顶科技112.632.58%2.8345,87351,7911.011.3231.4651,159,566,849
30长电科技35.88-2.95%-1.09758,547276,0735.581.1236.9948,791,202,828
31中科曙光30.48-3.97%-1.26346,503107,1052.390.9149.9744,218,219,128
32浪潮信息30.34-0.49%-0.15453,364138,6603.120.5727.5044,105,904,545
33中国长城14.37-3.10%-0.46631,34891,5062.151.0439.5942,224,729,181
34法拉电子180.82-1.23%-2.2622,41340,7061.000.9564.7640,684,500,000
35振华科技79.00-0.88%-0.70121,72795,6992.360.7054.8540,669,643,822
36火炬电子85.000.99%0.83110,29892,5132.400.9148.3039,017,421,820
37华天科技13.80-3.16%-0.45897,044125,6313.270.9641.0637,812,052,081
38天华超净68.50-10.96%-8.43212,293151,2953.851.3097.8637,762,406,000
39容百科技131.97-2.40%-3.2470,45794,3682.550.74191.2636,398,685,291
40纳思达33.671.02%0.3497,22532,6510.910.82132.6635,873,766,887
41工业富联11.760.43%0.05205,69024,0800.680.8512.3835,736,523,024
42全志科技107.123.25%3.37282,833298,3978.551.59133.9035,415,024,290
43东山精密20.21-3.07%-0.64271,79655,4991.590.7721.5034,556,418,679
44斯达半导430.005.66%23.0228,544118,7513.620.97298.6133,951,609,760
45锐科激光116.996.15%6.7858,63467,9042.042.5986.4533,693,120,000
46瑞芯微177.407.40%12.2390,771159,3684.831.53181.0233,351,200,000
47沪硅产业30.12-1.05%-0.32399,383121,0133.611.53424.2333,292,770,138
48大豪科技36.00-4.26%-1.60155,79456,8071.690.76133.3333,188,065,596
49风华高科36.61-3.12%-1.18322,406119,0563.600.9477.8932,774,484,194
50宏达电子80.54-0.93%-0.7651,68841,7791.290.6952.5232,224,054,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021