网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26富信科技33.35-1.68%-0.573,0761,0351.431.1072.48716,868,255
27莱尔科技22.30-1.02%-0.239,6742,1403.001.112,230.00718,198,260
28天禄科技29.54-1.50%-0.455,9721,7702.441.0919.69722,566,301
29天迈科技25.05-0.52%-0.1324,1736,0068.030.66-61.10753,942,876
30金百泽30.582.04%0.6146,33113,82718.310.7237.22773,840,111
31中英科技42.580.19%0.083,0781,3111.640.6332.08800,504,000
32冠石科技44.07-3.31%-1.5135,64516,02819.503.2626.55805,379,250
33本川智能41.81-0.81%-0.345,0542,1162.620.4231.67807,961,526
34宸展光电25.43-0.66%-0.173,4298691.070.4029.23813,760,000
35澳弘电子22.830.71%0.165,5241,2601.551.3321.34815,738,730
36兴图新科26.490.30%0.082,4856560.790.6449.06838,220,421
37狄耐克19.940.50%0.108,4561,6901.881.1110.23897,300,000
38秋田微47.30-2.13%-1.037,5443,5633.771.0336.67946,000,000
39银河微电30.70-1.51%-0.4713,2834,0644.191.0135.29974,255,290
40朗特智能61.700.49%0.303,3542,0532.100.5716.59985,657,500
41海星股份19.110.42%0.0820,0103,8263.850.8325.59993,720,000
42恒宇信通66.54-0.20%-0.132,0571,3731.370.64-174.28998,100,000
43天微电子62.031.12%0.695,1643,1993.170.700.001,010,050,990
44宝明科技13.84-0.22%-0.038,6301,1851.171.11-20.661,024,841,412
45汇创达41.31-2.02%-0.855,4702,2682.170.9621.081,042,113,572
46鼎通科技49.843.30%1.5910,9955,3855.221.2627.541,049,281,520
47贝仕达克22.81-2.98%-0.7012,5492,8972.731.7916.191,049,374,050
48芯瑞达20.18-0.79%-0.165,4661,1091.041.0432.031,060,753,063
49南极光35.85-1.57%-0.577,4232,6712.510.8537.341,061,390,265
50振邦智能38.76-1.12%-0.444,3361,6821.580.6716.641,062,024,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021