网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51芯瑞达20.11-0.40%-0.084,8359750.920.6931.921,057,073,543
52中富电路25.432.50%0.6260,22214,96014.441.9535.821,060,296,196
53国力股份55.566.64%3.4628,37615,42214.591.030.001,080,496,988
54振邦智能39.66-0.13%-0.054,8431,9261.770.6017.021,086,684,000
55汇创达43.451.26%0.546,5032,8302.580.6622.171,096,098,638
56南极光37.290.27%0.106,2312,3212.100.3938.841,104,023,514
57通达电气8.780.11%0.017,3766470.570.4173.171,128,461,652
58九联科技13.35-3.61%-0.5094,12312,62911.070.7332.911,134,750,000
59贝仕达克24.75-1.28%-0.3210,6742,6462.320.7017.571,138,623,750
60伟时电子13.081.00%0.137,8391,0210.890.4431.191,154,402,580
61利扬芯片37.80-0.53%-0.209,2073,5163.000.9272.691,160,082,000
62倍轻松93.04-1.79%-1.702,8842,6872.300.5838.451,167,225,226
63美迪凯16.151.13%0.1810,2281,6391.390.5442.501,184,876,162
64格林精密13.630.52%0.0710,2041,3891.170.48-340.751,190,650,027
65兴瑞科技12.240.33%0.048,5331,0430.870.6127.821,204,256,978
66清溢光电15.70-1.38%-0.2211,7181,8501.501.1371.361,227,897,000
67ST美讯4.901.45%0.0711,0865360.440.68-10.031,237,366,718
68胜蓝股份23.51-0.80%-0.195,7451,3611.080.3830.141,245,559,800
69菱电电控100.78-2.74%-2.844,5924,6683.711.2824.881,246,612,017
70科翔股份29.700.27%0.086,3761,8951.480.4327.641,280,070,000
71隆利科技19.95-1.14%-0.2321,6884,3453.380.84-53.921,280,376,556
72亚世光电12.730.16%0.024,9816330.480.2637.691,325,403,045
73ST瑞德1.650.00%0.00105,5571,7231.310.65-2.981,326,031,628
74*ST实达2.490.40%0.01104,0022,5971.940.43-2.621,332,010,089
75崧盛股份59.90-5.98%-3.819,3385,7014.171.4933.461,342,134,615
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021