网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51博通集成83.481.95%1.6033,85128,0053.201.02417.408,837,598,763
52道通科技82.600.16%0.1317,39614,3760.640.8177.2022,376,753,000
53达瑞电子82.20-2.84%-2.4011,8679,8605.051.36164.401,931,420,520
54宏达电子80.54-0.93%-0.7651,68841,7791.290.6952.5232,224,054,000
55振华科技79.00-0.88%-0.70121,72795,6992.360.7054.8540,669,643,822
56恒宇信通75.52-2.58%-2.0012,6929,6188.462.02165.471,132,800,000
57盟升电子74.80-4.60%-3.6117,34412,9402.621.1968.004,958,318,464
58中颖电子73.272.71%1.93131,04894,9474.270.9488.6122,496,281,899
59帝科股份71.5212.84%8.1467,75046,4049.751.4391.694,971,439,164
60天华超净68.50-10.96%-8.43212,293151,2953.851.3097.8637,762,406,000
61海康威视67.40-0.19%-0.13432,572291,0910.470.9944.43624,598,727,249
62铂科新材65.50-3.68%-2.5030,27319,9024.201.0331.954,726,013,968
63澜起科技64.160.25%0.16104,80566,9222.471.1273.7527,255,663,059
64士兰微63.59-0.69%-0.44838,169535,7756.390.92353.2883,433,998,034
65大全能源62.482.24%1.37580,112366,60729.220.4790.5512,404,010,196
66三利谱62.35-4.52%-2.9544,29527,6852.571.4141.2910,758,651,493
67气派科技61.92-3.85%-2.4824,77415,71211.450.97247.681,339,424,214
68朗特智能58.43-3.39%-2.057,7424,5694.851.6619.35933,419,250
69广和通58.41-1.72%-1.0264,40937,4211.570.7152.6223,937,539,063
70八亿时空57.41-4.30%-2.5832,17918,7544.211.3430.704,385,884,658
71欧陆通56.824.93%2.6719,65011,3457.772.4821.521,437,546,000
72航天电器56.66-0.25%-0.1473,10941,0291.701.0950.5924,307,140,000
73中瓷电子55.650.74%0.4124,24913,3756.501.6543.482,077,599,981
74光库科技54.12-4.06%-2.2915,8638,7151.480.8578.035,797,809,411
75聚辰股份53.997.98%3.9941,49522,3235.022.3940.904,459,955,331
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021