网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51通富微电18.960.05%0.01210,87639,2271.591.4838.6925,198,540,155
52通宇通讯15.900.06%0.0111,1201,7660.330.6649.775,371,659,180
53退市海润0.150.00%0.00000.000.00-0.19708,740,273
54退市保千0.170.00%0.00000.000.00-0.45174,429,032
55远望谷4.650.65%0.0333,6751,5610.460.48-9.323,439,871,910
56迅捷兴17.840.39%0.074,4407911.390.5155.75570,150,273
57达瑞电子79.86-0.19%-0.153,0552,4451.300.58-443.671,876,438,476
58达华智能3.352.13%0.07121,0304,0461.101.07-23.013,669,543,542
59辉煌科技7.14-0.28%-0.0225,7171,8380.680.5522.652,697,894,839
60路通视信8.300.85%0.0716,7661,3850.840.60279.461,660,000,000
61路畅科技22.46-0.49%-0.115,1071,1490.430.6323.132,695,200,000
62超频三9.050.89%0.0846,8724,2291.310.62272.593,229,063,639
63超声电子10.470.00%0.0042,8624,4890.800.5416.065,622,103,405
64超华科技9.420.64%0.06396,15437,5234.250.4765.248,776,084,068
65赛微电子27.88-0.07%-0.0271,30719,9261.340.7368.1314,875,788,492
66贝仕达克24.75-1.28%-0.3210,6742,6462.320.7017.571,138,623,750
67视源股份80.80-2.45%-2.037,0395,7430.110.4929.4953,857,216,245
68蓝思科技21.70-2.25%-0.50194,07242,2880.390.8618.95107,924,515,957
69菱电电控100.78-2.74%-2.844,5924,6683.711.2824.881,246,612,017
70莱尔科技21.711.45%0.3112,3622,7003.841.092,171.00699,196,602
71莱宝高科9.990.00%0.0057,8235,7680.820.5614.127,051,103,438
72茂硕电源7.040.28%0.0219,8701,3980.720.3338.161,931,267,057
73英飞特24.271.76%0.4253,71312,9371.830.5926.677,104,619,814
74英飞拓3.40-0.29%-0.0136,7951,2430.310.8083.544,075,495,279
75英诺激光42.366.70%2.6626,20910,6418.082.0653.311,373,635,932
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021