网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76协鑫集成4.00-7.19%-0.313,566,306143,4066.100.92-7.8923,400,253,708
77广和通56.74-4.32%-2.56100,00757,4102.441.1351.1223,253,141,011
78航天发展18.55-5.74%-1.13537,54599,9574.361.1834.3522,874,024,478
79烽火通信19.922.52%0.49374,94473,5663.311.7371.1422,540,352,297
80和而泰24.53-4.25%-1.09242,37159,6392.651.2450.4222,420,835,244
81航天信息12.08-3.13%-0.39144,40417,7030.781.1912.9022,382,846,427
82新易盛44.107.17%2.95460,675196,2299.081.7328.2622,362,502,258
83鸿远电子140.78-4.23%-6.2234,52748,4442.190.8954.1522,174,589,478
84晶方科技53.32-5.54%-3.13211,568113,5695.201.4141.0221,712,635,337
85海格通信9.26-1.38%-0.13324,41130,3051.411.6435.6221,339,194,693
86长盈精密17.72-4.37%-0.81290,94151,3842.420.9325.3521,282,211,128
87道通科技78.44-1.96%-1.5722,45917,6510.831.0273.3121,249,788,200
88北斗星通41.60-5.28%-2.32168,04870,3093.311.98123.3721,117,636,675
89中颖电子68.10-5.34%-3.84134,22391,4234.370.8882.3620,908,923,125
90彩虹股份8.22-8.97%-0.81753,35163,5403.040.8533.2820,343,760,932
91长信科技8.22-4.31%-0.37837,99069,7093.411.1623.1520,178,901,812
92兴森科技13.44-3.59%-0.50964,852128,3736.481.6534.4619,997,562,104
93国民技术35.050.09%0.03915,655314,15316.420.993,505.0019,544,405,750
94欧菲光7.20-4.89%-0.37512,75037,0921.901.25-9.6619,402,123,140
95航天彩虹20.62-8.96%-2.03282,14659,6983.020.8168.7319,294,179,776
96鹏鼎控股37.25-1.69%-0.64162,49060,0513.141.0129.8019,265,171,832
97联创电子17.253.23%0.54586,566100,3895.600.94101.4718,074,669,077
98胜宏科技23.350.34%0.08412,60793,2485.347.8030.3218,057,357,189
99光迅科技27.205.39%1.39367,86397,0035.542.4328.9418,057,067,752
100海信视像13.741.93%0.26218,32229,7021.670.9813.3417,978,531,990
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021