网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76有方科技22.44-1.79%-0.414,2799740.680.61-30.901,404,888,536
77崧盛股份63.63-3.53%-2.336,7924,3533.031.1335.551,425,709,942
78高斯贝尔8.80-0.57%-0.0516,9231,5021.011.28-4.011,470,920,000
79精伦电子3.03-2.88%-0.09148,6984,5363.020.87-104.481,491,030,276
80海能实业24.961.01%0.2512,7813,2122.141.1346.801,492,508,160
81和林微纳89.85-2.16%-1.986,5905,9853.880.82116.071,527,450,000
82天地数码11.20-3.37%-0.3918,6142,1111.350.8456.391,538,692,142
83生益电子13.29-0.89%-0.1211,8661,5801.020.6934.971,547,684,292
84汇源通信8.09-10.01%-0.90204,12316,76810.553.2440.861,564,929,600
85福蓉科技15.48-4.74%-0.7724,5893,8592.401.6020.631,586,245,662
86*ST丹邦2.90-1.36%-0.04560,80117,17110.244.59-1.741,588,968,000
87博硕科技80.82-1.00%-0.823,8763,1431.940.7723.561,616,400,000
88深华发A9.00-0.66%-0.065,2834760.290.87238.731,630,488,519
89新光光电39.16-0.58%-0.236,0322,3871.440.8494.821,638,123,224
90世华科技38.790.54%0.215,1021,9531.210.6929.841,639,614,510
91ST同洲2.21-2.21%-0.0556,7941,2660.760.44-11.491,648,570,924
92四会富仕46.85-2.38%-1.148,3593,9332.350.6924.931,667,645,380
93鸿合科技16.98-1.11%-0.198,0821,3770.820.8528.301,682,418,269
94智明达159.00-5.75%-9.704,1326,6853.890.70237.311,689,375,000
95华脉科技12.44-2.51%-0.3212,1791,5360.901.1433.851,691,840,000
96路通视信8.47-1.97%-0.1728,3222,4031.421.21285.191,694,000,000
97三盛教育4.544.61%0.20191,4038,6035.113.15-2.331,699,351,306
98瑞可达77.50-3.13%-2.505,6394,3892.570.7985.161,702,758,933
99映翰通45.98-2.75%-1.307,5653,5562.031.4047.401,716,784,043
100鸿泉物联33.67-1.26%-0.435,6321,8941.090.6536.601,739,736,509
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021