网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101武汉凡谷12.00-5.06%-0.64166,02420,1922.451.5233.498,135,019,672
102乾照光电7.661.19%0.09170,51513,0462.410.67127.675,418,613,612
103振华科技99.6610.00%9.06123,507121,8702.401.4257.9651,305,527,890
104鸿远电子154.665.50%8.0637,69457,8032.391.7248.7924,360,860,979
105风华高科28.171.70%0.47213,02859,6352.380.6941.4325,218,716,737
106四会富仕45.16-0.70%-0.328,4343,8012.370.8724.031,607,489,122
107光峰科技26.50-2.54%-0.6967,43217,8892.361.3648.187,579,533,578
108天微电子60.05-0.15%-0.093,8322,3042.350.630.00977,810,123
109航天机电10.796.31%0.64337,43835,9422.351.4358.8315,475,582,177
110捷捷微电31.17-1.36%-0.43171,76653,8122.340.9446.5222,834,239,566
111中晶科技69.640.19%0.135,8364,0732.340.5750.461,737,309,080
112大全能源69.33-0.27%-0.1946,12732,1162.320.4238.5213,763,924,886
113贝仕达克24.75-1.28%-0.3210,6742,6462.320.7017.571,138,623,750
114倍轻松93.04-1.79%-1.702,8842,6872.300.5838.451,167,225,226
115移为通信24.432.78%0.6665,88516,1452.271.2853.117,081,441,038
116大豪科技31.64-9.99%-3.51209,50767,5242.271.2185.5129,168,622,096
117宇瞳光学35.300.11%0.0424,7108,7882.260.9433.303,861,780,429
118火炬电子74.035.38%3.78102,88776,0352.241.8338.1633,981,879,263
119上海瀚讯26.500.88%0.2338,36810,1682.220.8129.434,580,131,793
120英力股份20.16-0.49%-0.107,2611,4672.200.6463.00665,280,000
121东山精密21.95-0.63%-0.14374,67081,5872.190.8422.8637,531,587,828
122中英科技42.520.05%0.024,1061,7502.180.5632.03799,376,000
123水晶光电14.55-1.42%-0.21263,62238,5022.160.8440.4217,717,365,231
124南极光37.290.27%0.106,2312,3212.100.3938.841,104,023,514
125杰普特54.192.25%1.1911,0205,9772.080.6195.072,874,346,576
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021