网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101聚灿光电37.320.05%0.02115,45743,1942.461.00128.6917,482,016,592
102联创电子16.612.91%0.47272,12145,4202.601.1298.4617,400,018,507
103安克创新105.405.16%5.1725,83326,7641.581.8132.4317,256,742,218
104广和通41.89-1.02%-0.4324,53210,3150.600.7338.5417,167,325,995
105电连技术40.18-3.41%-1.4245,64518,5741.080.6936.2016,923,816,000
106新易盛32.34-2.88%-0.9669,48522,8321.370.7020.7516,399,168,322
107国民技术29.01-4.85%-1.48279,49682,9475.010.75181.3116,176,411,150
108江海股份18.67-6.18%-1.23221,23341,5962.681.2435.0115,403,135,367
109光迅科技23.11-0.69%-0.1652,08212,1150.780.8227.5115,341,868,961
110航天机电10.67-0.56%-0.06156,39916,6291.090.5458.1815,303,471,902
111移远通信153.20-1.53%-2.3812,13918,5401.230.7774.7315,101,050,850
112赛微电子27.62-2.44%-0.6988,46324,8001.660.8567.5014,737,061,627
113振芯科技26.24-1.35%-0.36145,07338,5052.600.8098.6514,663,121,920
114海信视像11.37-4.05%-0.48232,04526,6971.801.5612.2014,656,853,494
115星网锐捷25.100.76%0.19144,70736,6022.481.3523.7714,640,334,978
116大立科技23.99-2.95%-0.73111,43927,4141.861.2236.3514,375,718,061
117华测导航41.56-2.21%-0.9430,31812,8650.880.8955.6414,336,677,990
118北方导航9.550.74%0.07460,59144,1913.091.2085.9614,223,006,000
119四川长虹3.07-2.85%-0.09831,60225,7941.800.8035.6114,167,922,997
120大全能源71.03-1.35%-0.97134,69597,1986.781.0839.4614,101,421,963
121联创光电31.72-2.07%-0.6755,14217,5621.240.7948.0614,067,082,510
122中国海防28.01-0.53%-0.1525,0657,0370.510.5124.6613,894,687,181
123数码视讯9.650.31%0.03795,94177,3525.570.6796.9813,789,935,518
124艾华集团32.07-2.43%-0.8013,9344,5170.350.5529.1212,812,364,785
125中来股份13.90-1.91%-0.27621,36687,2896.780.781,390.0012,730,156,026
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021