网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101映翰通45.20-1.01%-0.465,5342,5081.480.8746.601,687,660,695
102惠威科技11.50-0.17%-0.027,5068690.500.7247.921,720,534,320
103*ST索菱4.42-2.86%-0.1317,5027730.450.86-1.301,731,438,573
104中晶科技69.640.19%0.135,8364,0732.340.5750.461,737,309,080
105奥维通信5.090.39%0.0221,7881,1090.630.54-11.431,765,466,587
106龙磁科技43.970.21%0.097,9003,4781.960.4327.651,772,034,970
107东晶电子7.322.23%0.1639,6642,8901.630.6667.401,781,998,097
108恒铭达28.110.36%0.104,6651,3080.730.5550.011,796,874,883
109楚天龙23.090.83%0.1928,7246,6123.660.5685.521,810,097,025
110瀛通通讯11.79-0.51%-0.063,1183680.200.5790.691,833,790,485
111中威电子6.120.99%0.0628,2861,7050.930.60-16.581,853,172,891
112芳源股份25.672.68%0.6761,79515,7708.550.8595.071,854,887,991
113达瑞电子79.86-0.19%-0.153,0552,4451.300.58-443.671,876,438,476
114金运激光12.42-4.75%-0.6245,3025,6293.000.91-27.111,877,904,000
115宏微科技92.90-5.09%-4.9819,70818,8759.740.69245.901,879,742,409
116震有科技14.56-1.49%-0.225,6568240.430.84108.981,895,523,273
117茂硕电源7.040.28%0.0219,8701,3980.720.3338.161,931,267,057
118碳元科技9.340.43%0.0418,2541,7020.870.45-4.841,953,789,768
119佳禾智能19.298.74%1.55118,24922,47311.611.5056.741,965,419,520
120天津普林8.190.12%0.018,0176560.330.50499.392,013,509,600
121力芯微157.870.35%0.554,7657,4643.660.76239.202,056,518,498
122友讯达10.308.88%0.84124,77512,8936.242.2188.952,060,000,000
123GQY视讯4.86-0.21%-0.0144,7632,1691.060.56265.002,060,640,000
124雄帝科技15.181.07%0.1617,9672,7091.320.76-64.462,061,667,905
125威帝股份3.710.00%0.0013,4244990.240.45463.752,085,316,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021